38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.0 | 454.0 | 431.0 | 447.0 | +13.0 | +3.0 | 14,636,000 | |
453.0 | 459.0 | 423.0 | 434.0 | -16.0 | -3.6 | 16,888,000 | |
458.0 | 473.0 | 444.0 | 450.0 | -9.0 | -2.0 | 9,370,000 | |
478.0 | 500.0 | 424.0 | 459.0 | -34.0 | -6.9 | 12,868,000 | |
511.0 | 511.0 | 472.0 | 493.0 | -19.0 | -3.7 | 13,161,000 | |
489.0 | 556.0 | 489.0 | 512.0 | +27.0 | +5.6 | 15,437,000 | |
526.0 | 555.0 | 483.0 | 485.0 | -59.0 | -10.8 | 15,243,000 | |
627.0 | 635.0 | 529.0 | 544.0 | -93.0 | -14.6 | 23,559,000 | |
570.0 | 648.0 | 471.0 | 637.0 | +75.0 | +13.3 | 33,619,000 | |
525.0 | 574.0 | 495.0 | 562.0 | +31.0 | +5.8 | 19,746,000 | |
487.0 | 543.0 | 483.0 | 531.0 | +45.0 | +9.3 | 15,464,000 | |
449.0 | 494.0 | 440.0 | 486.0 | +39.0 | +8.7 | 19,035,000 | |
468.0 | 495.0 | 438.0 | 447.0 | -21.0 | -4.5 | 12,342,000 | |
485.0 | 492.0 | 453.0 | 468.0 | -21.0 | -4.3 | 11,156,000 | |
488.0 | 520.0 | 480.0 | 489.0 | +9.0 | +1.9 | 7,681,000 | |
500.0 | 509.0 | 447.0 | 480.0 | -20.0 | -4.0 | 14,923,000 | |
468.0 | 524.0 | 456.0 | 500.0 | +31.0 | +6.6 | 17,011,000 | |
520.0 | 541.0 | 455.0 | 469.0 | -65.0 | -12.2 | 18,504,000 | |
545.0 | 578.0 | 527.0 | 534.0 | +6.0 | +1.1 | 14,112,000 | |
547.0 | 607.0 | 510.0 | 528.0 | -13.0 | -2.4 | 22,391,000 | |
550.0 | 575.0 | 522.0 | 541.0 | +1.0 | +0.2 | 13,018,000 | |
600.0 | 601.0 | 510.0 | 540.0 | -63.0 | -10.4 | 13,753,000 | |
689.0 | 699.0 | 585.0 | 603.0 | -52.0 | -7.9 | 26,032,000 | |
685.0 | 698.0 | 626.0 | 655.0 | -14.0 | -2.1 | 16,792,000 | |
659.0 | 669.0 | 632.0 | 669.0 | +12.0 | +1.8 | 11,278,000 | |
714.0 | 726.0 | 642.0 | 657.0 | -47.0 | -6.7 | 14,516,000 | |
726.0 | 727.0 | 680.0 | 704.0 | -13.0 | -1.8 | 13,508,000 | |
704.0 | 723.0 | 659.0 | 717.0 | +23.0 | +3.3 | 16,692,000 | |
643.0 | 730.0 | 638.0 | 694.0 | +52.0 | +8.1 | 19,343,000 | |
597.0 | 685.0 | 593.0 | 642.0 | +39.0 | +6.5 | 17,336,000 |