38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.0 | 1,625.0 | 1,480.0 | 1,537.0 | -74.0 | -4.6 | 29,101,100 | |
1,913.0 | 1,948.0 | 1,609.0 | 1,611.0 | -284.0 | -15.0 | 29,975,800 | |
1,802.0 | 1,923.0 | 1,793.0 | 1,895.0 | +87.0 | +4.8 | 21,089,500 | |
1,870.0 | 1,941.0 | 1,808.0 | 1,808.0 | -65.0 | -3.5 | 19,530,000 | |
1,926.0 | 1,966.0 | 1,791.0 | 1,873.0 | -21.0 | -1.1 | 20,106,700 | |
1,882.0 | 2,011.0 | 1,882.0 | 1,894.0 | +12.0 | +0.6 | 22,136,600 | |
1,939.0 | 1,991.0 | 1,869.0 | 1,882.0 | -35.0 | -1.8 | 20,603,700 | |
2,071.0 | 2,122.0 | 1,916.0 | 1,917.0 | -133.0 | -6.5 | 20,071,800 | |
2,146.0 | 2,212.0 | 2,047.0 | 2,050.0 | -109.0 | -5.0 | 16,034,800 | |
2,096.0 | 2,261.0 | 2,077.0 | 2,159.0 | +113.0 | +5.5 | 28,260,500 | |
2,399.0 | 2,405.0 | 2,046.0 | 2,046.0 | -351.0 | -14.6 | 19,204,400 | |
2,481.0 | 2,497.0 | 2,313.0 | 2,397.0 | -101.0 | -4.0 | 12,303,300 | |
2,498.0 | 2,598.0 | 2,411.0 | 2,498.0 | +30.0 | +1.2 | 16,021,700 | |
2,156.0 | 2,638.0 | 2,135.0 | 2,468.0 | +331.0 | +15.5 | 28,826,500 | |
2,182.0 | 2,184.0 | 2,070.0 | 2,137.0 | -26.0 | -1.2 | 18,502,500 | |
2,245.0 | 2,288.0 | 2,155.0 | 2,163.0 | -83.0 | -3.7 | 17,673,300 | |
2,501.0 | 2,583.0 | 2,201.0 | 2,246.0 | -483.0 | -17.7 | 29,512,300 | |
2,637.0 | 2,823.0 | 2,534.0 | 2,729.0 | +142.0 | +5.5 | 20,682,000 | |
2,461.0 | 2,633.0 | 2,300.0 | 2,587.0 | +122.0 | +4.9 | 23,632,300 | |
2,288.0 | 2,526.0 | 2,243.0 | 2,465.0 | +214.0 | +9.5 | 22,805,200 | |
2,297.0 | 2,442.0 | 2,133.0 | 2,251.0 | -62.0 | -2.7 | 26,909,000 | |
1,770.0 | 2,360.0 | 1,763.0 | 2,313.0 | +527.0 | +29.5 | 50,895,800 | |
2,061.0 | 2,141.0 | 1,767.0 | 1,786.0 | -306.0 | -14.6 | 20,587,000 | |
2,100.0 | 2,113.0 | 2,014.0 | 2,092.0 | -33.0 | -1.6 | 14,884,400 | |
2,215.0 | 2,243.0 | 2,124.0 | 2,125.0 | -80.0 | -3.6 | 13,728,400 | |
2,258.0 | 2,284.0 | 2,075.0 | 2,205.0 | -69.0 | -3.0 | 15,409,100 | |
2,130.0 | 2,288.0 | 2,075.0 | 2,274.0 | +143.0 | +6.7 | 9,993,800 | |
2,052.0 | 2,222.0 | 1,965.0 | 2,131.0 | +66.0 | +3.2 | 15,752,500 | |
2,107.0 | 2,170.0 | 1,896.0 | 2,065.0 | -82.0 | -3.8 | 16,058,800 | |
2,027.0 | 2,210.0 | 2,025.0 | 2,147.0 | +140.0 | +7.0 | 16,008,600 |