38,487.90 | +433.77 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 3,644.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,644.0 | 年初来安値 | 2,783.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,644.0 | 3,336.0 | 3,579.0 | +202.0 | +6.0 | 60,330,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,371.0 | 3,512.0 | 3,233.0 | 3,377.0 | +7.0 | +0.2 | 80,658,000 | |
3,180.3 | 3,514.9 | 3,155.6 | 3,370.0 | +195.7 | +6.2 | 78,767,808 | |
3,116.6 | 3,307.6 | 3,039.6 | 3,174.3 | +37.7 | +1.2 | 104,390,244 | |
2,805.3 | 3,136.6 | 2,783.9 | 3,136.6 | +312.3 | +11.1 | 84,291,543 | |
2,890.3 | 2,968.9 | 2,776.9 | 2,824.3 | -62.3 | -2.2 | 73,945,939 | |
2,815.3 | 2,977.6 | 2,777.6 | 2,886.6 | +152.3 | +5.6 | 68,280,383 | |
2,898.3 | 3,007.3 | 2,691.3 | 2,734.3 | -151.6 | -5.3 | 72,219,722 | |
2,867.3 | 3,063.9 | 2,861.3 | 2,885.9 | +14.6 | +0.5 | 74,413,344 | |
2,766.6 | 2,887.9 | 2,631.6 | 2,871.3 | +122.4 | +4.5 | 79,429,994 | |
2,869.9 | 2,907.6 | 2,635.9 | 2,748.9 | -98.0 | -3.4 | 66,361,564 | |
2,853.3 | 2,959.6 | 2,810.6 | 2,846.9 | +2.6 | +0.1 | 103,018,330 | |
2,361.9 | 2,864.9 | 2,350.9 | 2,844.3 | +491.0 | +20.9 | 113,688,237 | |
2,263.3 | 2,353.3 | 2,189.6 | 2,353.3 | +120.7 | +5.4 | 70,078,901 | |
2,096.3 | 2,239.6 | 2,086.6 | 2,232.6 | +114.7 | +5.4 | 99,511,895 | |
2,276.6 | 2,304.3 | 2,102.6 | 2,117.9 | -160.7 | -7.1 | 85,631,656 | |
2,213.9 | 2,320.6 | 2,168.9 | 2,278.6 | +70.3 | +3.2 | 58,472,985 | |
2,476.3 | 2,476.3 | 2,194.3 | 2,208.3 | -230.0 | -9.4 | 70,058,501 | |
2,263.9 | 2,526.6 | 2,221.9 | 2,438.3 | +165.4 | +7.3 | 84,778,448 | |
2,202.9 | 2,356.3 | 2,194.9 | 2,272.9 | +70.0 | +3.2 | 82,301,323 | |
2,378.9 | 2,413.3 | 2,178.6 | 2,202.9 | -167.4 | -7.1 | 80,894,309 | |
2,514.6 | 2,548.6 | 2,343.6 | 2,370.3 | -149.6 | -5.9 | 75,618,456 | |
2,445.6 | 2,579.3 | 2,430.3 | 2,519.9 | +94.0 | +3.9 | 71,746,317 | |
2,361.3 | 2,525.3 | 2,263.3 | 2,425.9 | +57.0 | +2.4 | 86,885,669 | |
2,403.3 | 2,460.6 | 2,265.9 | 2,368.9 | -22.0 | -0.9 | 75,304,653 | |
2,483.3 | 2,562.9 | 2,318.6 | 2,390.9 | -109.7 | -4.4 | 70,046,500 | |
2,446.9 | 2,548.9 | 2,171.3 | 2,500.6 | +80.0 | +3.3 | 83,265,833 | |
2,567.3 | 2,706.6 | 2,360.3 | 2,420.6 | -122.7 | -4.8 | 68,928,689 | |
2,849.9 | 2,940.9 | 2,459.9 | 2,543.3 | -298.6 | -10.5 | 76,294,963 | |
3,021.6 | 3,059.9 | 2,796.9 | 2,841.9 | -135.0 | -4.5 | 80,507,005 |