39,238.83 | +200.67 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.51% | 0.11% | 0.18% | 0.08% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 195 | 154 | 171 | +16 | +10.3 | 10,158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 167 | 145 | 155 | +7 | +4.7 | 2,079,200 | |
174 | 181 | 141 | 148 | -27 | -15.4 | 4,448,400 | |
128 | 325 | 123 | 175 | +47 | +36.7 | 35,282,200 | |
135 | 145 | 118 | 128 | -7 | -5.2 | 3,802,500 | |
133 | 145 | 129 | 135 | 0 | 0.0 | 1,511,200 | |
158 | 168 | 122 | 135 | -24 | -15.1 | 7,947,100 | |
152 | 209 | 145 | 159 | +8 | +5.3 | 13,495,700 | |
163 | 170 | 148 | 151 | -12 | -7.4 | 2,004,000 | |
168 | 175 | 152 | 163 | -5 | -3.0 | 2,030,900 | |
179 | 187 | 153 | 168 | -12 | -6.7 | 4,000,300 | |
191 | 195 | 176 | 180 | -10 | -5.3 | 3,337,800 | |
178 | 218 | 176 | 190 | +11 | +6.1 | 18,609,600 | |
193 | 207 | 174 | 179 | -22 | -10.9 | 7,744,600 | |
218 | 225 | 185 | 201 | -18 | -8.2 | 17,508,700 | |
196 | 231 | 174 | 219 | +32 | +17.1 | 27,696,500 | |
165 | 286 | 152 | 187 | +23 | +14.0 | 67,024,800 | |
157 | 170 | 148 | 164 | +10 | +6.5 | 1,295,800 | |
174 | 177 | 146 | 154 | -19 | -11.0 | 2,384,900 | |
169 | 220 | 154 | 173 | +4 | +2.4 | 13,394,100 | |
186 | 186 | 168 | 169 | -17 | -9.1 | 1,187,500 | |
213 | 213 | 186 | 186 | -27 | -12.7 | 1,019,400 | |
210 | 234 | 202 | 213 | 0 | 0.0 | 2,230,400 | |
207 | 224 | 202 | 213 | +6 | +2.9 | 1,601,500 | |
203 | 216 | 197 | 207 | +3 | +1.5 | 1,227,800 | |
210 | 213 | 198 | 204 | -6 | -2.9 | 705,000 | |
227 | 265 | 209 | 210 | -21 | -9.1 | 1,653,600 | |
216 | 307 | 199 | 231 | +15 | +6.9 | 3,997,000 | |
215 | 230 | 199 | 216 | +1 | +0.5 | 599,000 | |
266 | 266 | 208 | 215 | -59 | -21.5 | 1,476,900 |