38,932.59 | +248.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 238 | 210 | 214 | -4 | -1.8 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,555 | 963 | 1,550 | +588 | +61.1 | 799,700 | |
1,280 | 1,285 | 855 | 962 | -238 | -19.8 | 573,300 | |
1,250 | 1,280 | 1,140 | 1,200 | -80 | -6.2 | 310,600 | |
1,300 | 1,330 | 1,230 | 1,280 | -40 | -3.0 | 213,400 | |
1,270 | 1,470 | 1,270 | 1,320 | +20 | +1.5 | 211,900 | |
1,450 | 1,490 | 1,130 | 1,300 | -140 | -9.7 | 212,700 | |
1,360 | 1,460 | 1,200 | 1,440 | +60 | +4.3 | 266,900 | |
1,520 | 1,520 | 1,250 | 1,380 | -130 | -8.6 | 191,000 | |
1,600 | 1,730 | 1,490 | 1,510 | -40 | -2.6 | 806,700 | |
1,290 | 1,620 | 1,230 | 1,550 | +260 | +20.2 | 506,800 | |
1,440 | 1,460 | 1,050 | 1,290 | -150 | -10.4 | 316,600 | |
1,380 | 2,100 | 1,350 | 1,440 | +110 | +8.3 | 1,160,000 | |
1,220 | 2,000 | 1,190 | 1,330 | +110 | +9.0 | 1,611,000 | |
1,720 | 1,720 | 1,210 | 1,220 | -480 | -28.2 | 477,600 | |
1,950 | 1,960 | 1,610 | 1,700 | -250 | -12.8 | 169,000 | |
1,970 | 2,150 | 1,930 | 1,950 | -20 | -1.0 | 134,000 | |
2,430 | 2,450 | 1,760 | 1,970 | -370 | -15.8 | 199,500 | |
2,280 | 2,410 | 1,610 | 2,340 | +60 | +2.6 | 450,700 | |
2,430 | 2,720 | 2,200 | 2,280 | -130 | -5.4 | 151,600 | |
3,320 | 3,320 | 2,310 | 2,410 | -910 | -27.4 | 259,400 | |
3,540 | 3,720 | 3,110 | 3,320 | -220 | -6.2 | 610,000 | |
3,620 | 3,780 | 2,810 | 3,540 | -80 | -2.2 | 726,800 | |
4,050 | 4,400 | 3,280 | 3,620 | - | - | 3,231,400 |