38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 181 | 168 | 170 | -4 | -2.3 | 429,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 181 | 168 | 174 | -1 | -0.6 | 971,600 | |
174 | 222 | 166 | 175 | +2 | +1.2 | 6,560,300 | |
191 | 196 | 164 | 173 | -19 | -9.9 | 2,955,200 | |
173 | 207 | 172 | 192 | +18 | +10.3 | 6,908,600 | |
191 | 195 | 170 | 174 | -18 | -9.4 | 2,620,000 | |
172 | 273 | 168 | 192 | +20 | +11.6 | 27,127,900 | |
196 | 196 | 165 | 172 | -20 | -10.4 | 314,800 | |
191 | 196 | 184 | 192 | +2 | +1.1 | 140,500 | |
199 | 200 | 184 | 190 | -10 | -5.0 | 183,900 | |
202 | 206 | 196 | 200 | -1 | -0.5 | 270,500 | |
190 | 205 | 190 | 201 | +11 | +5.8 | 572,700 | |
182 | 198 | 177 | 190 | +8 | +4.4 | 662,100 | |
220 | 222 | 180 | 182 | -36 | -16.5 | 1,130,800 | |
208 | 223 | 195 | 218 | +10 | +4.8 | 3,577,900 | |
184 | 211 | 180 | 208 | +24 | +13.0 | 2,683,200 | |
160 | 184 | 159 | 184 | +23 | +14.3 | 1,574,400 | |
185 | 188 | 158 | 161 | -23 | -12.5 | 2,121,800 | |
171 | 190 | 167 | 184 | +12 | +7.0 | 1,729,400 | |
164 | 177 | 161 | 172 | +5 | +3.0 | 2,292,300 | |
187 | 193 | 160 | 167 | -20 | -10.7 | 3,441,800 | |
207 | 220 | 181 | 187 | -21 | -10.1 | 7,193,000 | |
220 | 249 | 182 | 208 | -9 | -4.1 | 23,728,400 | |
154 | 326 | 153 | 217 | +63 | +40.9 | 52,320,100 | |
159 | 162 | 149 | 154 | -5 | -3.1 | 544,200 | |
171 | 171 | 156 | 159 | -4 | -2.5 | 924,800 | |
155 | 173 | 146 | 163 | +8 | +5.2 | 2,947,600 | |
152 | 198 | 146 | 155 | +3 | +2.0 | 9,473,200 | |
161 | 169 | 144 | 152 | -8 | -5.0 | 1,300,800 | |
164 | 167 | 154 | 160 | -5 | -3.0 | 1,359,400 |