52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,119 | 1,900 | 1,997 | -49 | -2.4 | 428,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 241 | 186 | 241 | +49 | +25.5 | 355,800 | |
220 | 222 | 192 | 192 | -26 | -11.9 | 298,600 | |
211 | 282 | 211 | 218 | +25 | +13.0 | 414,600 | |
203 | 210 | 184 | 193 | -27 | -12.3 | 273,000 | |
234 | 299 | 220 | 220 | +6 | +2.8 | 107,600 | |
267 | 355 | 214 | 214 | -53 | -19.9 | 251,000 | |
200 | 267 | 159 | 267 | +67 | +33.5 | 365,000 | |
270 | 290 | 190 | 200 | -85 | -29.8 | 213,000 | |
292 | 322 | 250 | 285 | -7 | -2.4 | 310,000 | |
355 | 355 | 280 | 292 | -59 | -16.8 | 77,000 | |
382 | 409 | 325 | 351 | -44 | -11.1 | 135,800 | |
390 | 475 | 366 | 395 | +5 | +1.3 | 707,600 | |
331 | 425 | 315 | 390 | +56 | +16.8 | 422,200 | |
310 | 374 | 304 | 334 | +24 | +7.7 | 396,000 | |
490 | 490 | 302 | 310 | -180 | -36.7 | 419,000 | |
520 | 545 | 420 | 490 | -20 | -3.9 | 187,800 | |
535 | 595 | 475 | 510 | -15 | -2.9 | 295,800 | |
710 | 720 | 520 | 525 | -185 | -26.1 | 275,200 | |
775 | 795 | 565 | 710 | -50 | -6.6 | 352,400 | |
585 | 790 | 550 | 760 | +225 | +42.1 | 993,400 | |
510 | 535 | 410 | 535 | +20 | +3.9 | 835,400 | |
700 | 705 | 490 | 515 | -195 | -27.5 | 894,200 | |
935 | 940 | 655 | 710 | -220 | -23.7 | 569,400 | |
815 | 960 | 815 | 930 | +115 | +14.1 | 637,200 | |
825 | 950 | 760 | 815 | -15 | -1.8 | 845,400 | |
870 | 915 | 715 | 830 | -35 | -4.0 | 524,400 | |
1,060 | 1,070 | 840 | 865 | -200 | -18.8 | 657,000 | |
1,090 | 1,225 | 965 | 1,065 | -20 | -1.8 | 759,600 | |
1,105 | 1,230 | 1,025 | 1,085 | -35 | -3.1 | 847,200 | |
1,170 | 1,335 | 1,080 | 1,120 | -70 | -5.9 | 900,800 |