39,251.38 | +213.22 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.55% | 0.11% | 0.18% | 0.08% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,481 | 2,501 | -2 | -0.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,060 | 940 | 960 | -60 | -5.9 | 141,200 | |
1,190 | 1,220 | 1,010 | 1,020 | -180 | -15.0 | 206,900 | |
1,250 | 1,320 | 1,100 | 1,200 | -40 | -3.2 | 458,900 | |
1,060 | 1,250 | 920 | 1,240 | +180 | +17.0 | 260,800 | |
1,170 | 1,180 | 1,050 | 1,060 | -110 | -9.4 | 101,100 | |
1,400 | 1,400 | 1,150 | 1,170 | -230 | -16.4 | 174,000 | |
1,380 | 1,450 | 1,260 | 1,400 | +20 | +1.4 | 154,800 | |
1,450 | 1,490 | 1,300 | 1,380 | -60 | -4.2 | 286,200 | |
1,390 | 1,570 | 1,300 | 1,440 | -40 | -2.7 | 299,800 | |
1,350 | 1,600 | 1,260 | 1,480 | +100 | +7.2 | 391,000 | |
1,200 | 1,640 | 1,150 | 1,380 | +180 | +15.0 | 962,600 | |
1,030 | 1,320 | 970 | 1,200 | +180 | +17.6 | 527,800 | |
1,320 | 1,340 | 890 | 1,020 | -330 | -24.4 | 397,600 | |
1,850 | 1,900 | 1,240 | 1,350 | - | - | 1,291,800 |