38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 432 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 331 | 334 | +1 | +0.3 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 330 | 333 | -4 | -1.2 | 99,700 | |
339 | 340 | 333 | 337 | -3 | -0.9 | 91,900 | |
344 | 344 | 333 | 340 | -3 | -0.9 | 115,400 | |
348 | 352 | 331 | 343 | -4 | -1.2 | 159,300 | |
341 | 352 | 336 | 347 | +5 | +1.5 | 147,100 | |
369 | 371 | 336 | 342 | -29 | -7.8 | 336,400 | |
403 | 407 | 370 | 371 | -31 | -7.7 | 230,300 | |
409 | 411 | 400 | 402 | -7 | -1.7 | 126,100 | |
412 | 415 | 407 | 409 | -4 | -1.0 | 149,500 | |
422 | 432 | 409 | 413 | -8 | -1.9 | 138,100 | |
426 | 426 | 420 | 421 | -2 | -0.5 | 92,000 | |
426 | 430 | 420 | 423 | -2 | -0.5 | 189,500 | |
436 | 456 | 424 | 425 | -9 | -2.1 | 203,600 | |
427 | 445 | 427 | 434 | +7 | +1.6 | 126,000 | |
441 | 442 | 423 | 427 | -15 | -3.4 | 138,100 | |
457 | 460 | 434 | 442 | -13 | -2.9 | 314,700 | |
450 | 457 | 422 | 455 | +5 | +1.1 | 232,800 | |
465 | 496 | 443 | 450 | -6 | -1.3 | 412,400 | |
445 | 485 | 433 | 456 | +11 | +2.5 | 360,100 | |
425 | 495 | 415 | 445 | +12 | +2.8 | 389,500 | |
435 | 499 | 412 | 433 | -2 | -0.5 | 629,300 | |
478 | 560 | 430 | 435 | -51 | -10.5 | 1,853,300 | |
404 | 563 | 401 | 486 | +81 | +20.0 | 1,278,200 | |
408 | 412 | 403 | 405 | -2 | -0.5 | 94,800 | |
401 | 412 | 400 | 407 | +2 | +0.5 | 52,800 | |
405 | 417 | 392 | 405 | +1 | +0.2 | 79,300 | |
401 | 407 | 391 | 404 | +4 | +1.0 | 77,200 | |
406 | 411 | 390 | 400 | -7 | -1.7 | 63,100 | |
413 | 419 | 400 | 407 | -6 | -1.5 | 71,600 |