38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,445 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 229 | 197 | 210 | 0 | 0.0 | 17,000 | |
195 | 231 | 195 | 210 | +15 | +7.7 | 12,000 | |
190 | 207 | 190 | 195 | -5 | -2.5 | 13,000 | |
172 | 217 | 172 | 200 | +2 | +1.0 | 22,000 | |
180 | 199 | 177 | 198 | +18 | +10.0 | 25,000 | |
168 | 208 | 168 | 180 | +1 | +0.6 | 27,000 | |
175 | 197 | 175 | 179 | +8 | +4.7 | 23,000 | |
166 | 199 | 166 | 171 | +10 | +6.2 | 23,000 | |
185 | 185 | 130 | 161 | -26 | -13.9 | 27,000 | |
226 | 229 | 187 | 187 | -42 | -18.3 | 57,000 | |
227 | 231 | 203 | 229 | +1 | +0.4 | 25,000 | |
228 | 235 | 223 | 228 | +7 | +3.2 | 14,000 | |
217 | 240 | 215 | 221 | +6 | +2.8 | 55,000 | |
215 | 240 | 210 | 215 | 0 | 0.0 | 74,000 | |
201 | 217 | 200 | 215 | 0 | 0.0 | 45,000 | |
216 | 217 | 185 | 215 | -2 | -0.9 | 157,000 | |
271 | 288 | 214 | 217 | -84 | -27.9 | 189,000 | |
304 | 305 | 300 | 301 | -3 | -1.0 | 11,000 | |
285 | 307 | 275 | 304 | +22 | +7.8 | 27,000 | |
295 | 300 | 258 | 282 | -6 | -2.1 | 53,000 | |
308 | 312 | 285 | 288 | -20 | -6.5 | 37,000 | |
354 | 355 | 304 | 308 | -52 | -14.4 | 94,000 | |
362 | 386 | 325 | 360 | -27 | -7.0 | 52,000 | |
330 | 393 | 330 | 387 | +50 | +14.8 | 95,000 | |
320 | 345 | 311 | 337 | +17 | +5.3 | 46,000 | |
315 | 329 | 305 | 320 | +10 | +3.2 | 48,000 | |
337 | 338 | 303 | 310 | -27 | -8.0 | 82,000 | |
349 | 351 | 333 | 337 | -11 | -3.2 | 64,000 | |
354 | 359 | 340 | 348 | -11 | -3.1 | 122,000 | |
340 | 373 | 339 | 359 | +28 | +8.5 | 94,000 |