38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,445 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 365 | 290 | 305 | +17 | +5.9 | 43,800 | |
297 | 313 | 266 | 288 | -9 | -3.0 | 16,100 | |
286 | 304 | 270 | 297 | +11 | +3.8 | 11,700 | |
300 | 318 | 270 | 286 | -6 | -2.1 | 17,100 | |
290 | 310 | 259 | 292 | -3 | -1.0 | 16,600 | |
285 | 317 | 285 | 295 | +21 | +7.7 | 13,600 | |
297 | 298 | 262 | 274 | -8 | -2.8 | 18,300 | |
267 | 295 | 255 | 282 | +20 | +7.6 | 10,200 | |
260 | 297 | 260 | 262 | +12 | +4.8 | 17,600 | |
268 | 288 | 197 | 250 | -16 | -6.0 | 19,300 | |
271 | 284 | 260 | 266 | -4 | -1.5 | 8,800 | |
270 | 290 | 268 | 270 | -2 | -0.7 | 13,500 | |
260 | 287 | 240 | 272 | +12 | +4.6 | 16,400 | |
247 | 293 | 235 | 260 | +15 | +6.1 | 15,000 | |
263 | 278 | 245 | 245 | -25 | -9.3 | 8,600 | |
294 | 300 | 255 | 270 | -25 | -8.5 | 33,300 | |
280 | 296 | 275 | 295 | +15 | +5.4 | 20,100 | |
271 | 294 | 270 | 280 | +8 | +2.9 | 18,100 | |
230 | 272 | 230 | 272 | +42 | +18.3 | 23,000 | |
235 | 248 | 230 | 230 | -6 | -2.5 | 22,000 | |
237 | 242 | 232 | 236 | +4 | +1.7 | 21,000 | |
215 | 232 | 215 | 232 | +21 | +10.0 | 18,000 | |
219 | 230 | 211 | 211 | -4 | -1.9 | 7,000 | |
210 | 249 | 210 | 215 | +15 | +7.5 | 17,000 | |
186 | 220 | 186 | 200 | +14 | +7.5 | 11,000 | |
213 | 217 | 186 | 186 | -27 | -12.7 | 13,000 | |
201 | 230 | 201 | 213 | +6 | +2.9 | 15,000 | |
220 | 238 | 202 | 207 | -15 | -6.8 | 27,000 | |
223 | 229 | 217 | 222 | +12 | +5.7 | 26,000 | |
211 | 229 | 210 | 210 | 0 | 0.0 | 19,000 |