38,683.93 | -19.58 | 156.87 | +0.60 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.38% | 0.20% | 0.08% |
52週高値 | 1,445 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 982 | 951 | 960 | -16 | -1.6 | 32,700 | |
967 | 988 | 952 | 976 | +14 | +1.5 | 23,700 | |
932 | 981 | 917 | 962 | +23 | +2.4 | 39,900 | |
949 | 1,002 | 939 | 939 | -11 | -1.2 | 45,600 | |
912 | 950 | 911 | 950 | +29 | +3.1 | 24,400 | |
924 | 935 | 901 | 921 | -3 | -0.3 | 26,500 | |
911 | 969 | 901 | 924 | +13 | +1.4 | 34,700 | |
877 | 930 | 853 | 911 | +34 | +3.9 | 58,000 | |
924 | 935 | 870 | 877 | -48 | -5.2 | 31,300 | |
926 | 974 | 911 | 925 | +21 | +2.3 | 37,000 | |
845 | 931 | 833 | 904 | +58 | +6.9 | 39,200 | |
814 | 868 | 814 | 846 | +32 | +3.9 | 39,400 | |
845 | 859 | 781 | 814 | -22 | -2.6 | 95,400 | |
881 | 900 | 835 | 836 | -72 | -7.9 | 58,100 | |
936 | 980 | 906 | 908 | -41 | -4.3 | 41,200 | |
927 | 979 | 907 | 949 | +37 | +4.1 | 48,000 | |
890 | 935 | 876 | 912 | +8 | +0.9 | 33,300 | |
960 | 991 | 889 | 904 | -47 | -4.9 | 43,000 | |
992 | 1,049 | 944 | 951 | -26 | -2.7 | 55,600 | |
877 | 1,045 | 861 | 977 | +93 | +10.5 | 82,300 | |
824 | 937 | 789 | 884 | +48 | +5.7 | 58,100 | |
1,070 | 1,169 | 680 | 836 | -234 | -21.9 | 191,700 | |
1,255 | 1,410 | 1,057 | 1,070 | -245 | -18.6 | 97,500 | |
1,540 | 1,952 | 1,245 | 1,315 | -185 | -12.3 | 363,500 | |
1,354 | 1,501 | 1,354 | 1,500 | +146 | +10.8 | 109,500 | |
1,144 | 1,396 | 1,144 | 1,354 | +228 | +20.2 | 171,500 | |
1,160 | 1,187 | 1,090 | 1,126 | -34 | -2.9 | 48,100 | |
1,082 | 1,194 | 1,070 | 1,160 | +78 | +7.2 | 41,600 | |
1,140 | 1,174 | 1,080 | 1,082 | -55 | -4.8 | 18,500 | |
1,101 | 1,219 | 1,100 | 1,137 | +13 | +1.2 | 34,300 |