39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 656 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 551 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 656 | 575 | 584 | +28 | +5.0 | 642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 234 | 165 | 165 | -65 | -28.3 | 44,000 | |
225 | 245 | 225 | 230 | +3 | +1.3 | 31,000 | |
232 | 255 | 225 | 227 | -5 | -2.2 | 27,000 | |
250 | 270 | 225 | 232 | -38 | -14.1 | 23,000 | |
272 | 285 | 246 | 270 | -10 | -3.6 | 32,000 | |
243 | 280 | 243 | 280 | +39 | +16.2 | 31,000 | |
286 | 286 | 241 | 241 | -10 | -4.0 | 26,000 | |
273 | 286 | 251 | 251 | -22 | -8.1 | 51,000 | |
263 | 320 | 260 | 273 | +10 | +3.8 | 78,000 | |
235 | 265 | 224 | 263 | +28 | +11.9 | 45,000 | |
233 | 245 | 230 | 235 | +2 | +0.9 | 61,000 | |
232 | 233 | 225 | 233 | +3 | +1.3 | 57,000 | |
251 | 268 | 230 | 230 | -20 | -8.0 | 85,000 | |
270 | 285 | 250 | 250 | -20 | -7.4 | 58,000 | |
300 | 340 | 229 | 270 | -30 | -10.0 | 56,000 | |
340 | 367 | 290 | 300 | -40 | -11.8 | 80,000 | |
347 | 385 | 335 | 340 | -5 | -1.4 | 42,000 | |
341 | 390 | 341 | 345 | +5 | +1.5 | 103,000 | |
337 | 350 | 318 | 340 | +3 | +0.9 | 102,000 | |
350 | 371 | 335 | 337 | -13 | -3.7 | 129,000 | |
390 | 399 | 331 | 350 | -40 | -10.3 | 215,000 | |
390 | 405 | 355 | 390 | - | - | 576,000 |