52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,510 | 6,323 | 6,478 | +179 | +2.8 | 177,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 935 | 870 | 900 | +68 | +8.2 | 473,800 | |
962 | 965 | 832 | 832 | -136 | -14.0 | 654,000 | |
1,095 | 1,098 | 968 | 968 | -149 | -13.3 | 441,000 | |
1,197 | 1,210 | 1,002 | 1,117 | -65 | -5.5 | 630,200 | |
1,222 | 1,233 | 1,111 | 1,182 | -40 | -3.3 | 652,200 | |
1,200 | 1,252 | 1,168 | 1,222 | +40 | +3.4 | 352,200 | |
1,197 | 1,230 | 1,125 | 1,182 | -5 | -0.4 | 595,600 | |
1,225 | 1,300 | 1,072 | 1,187 | -38 | -3.1 | 456,200 | |
1,277 | 1,277 | 1,137 | 1,225 | -50 | -3.9 | 414,000 | |
1,345 | 1,370 | 961 | 1,275 | -70 | -5.2 | 1,010,400 | |
1,202 | 1,360 | 1,202 | 1,345 | +152 | +12.7 | 450,400 | |
1,085 | 1,212 | 1,083 | 1,193 | +106 | +9.8 | 439,400 | |
985 | 1,101 | 982 | 1,087 | +106 | +10.8 | 657,400 | |
1,017 | 1,048 | 962 | 981 | -30 | -3.0 | 476,600 | |
1,111 | 1,130 | 993 | 1,011 | -111 | -9.9 | 527,800 | |
1,058 | 1,165 | 1,048 | 1,122 | +46 | +4.3 | 546,800 | |
1,132 | 1,218 | 1,075 | 1,076 | -56 | -4.9 | 351,800 | |
1,182 | 1,240 | 1,115 | 1,132 | -68 | -5.7 | 395,000 | |
1,087 | 1,236 | 1,038 | 1,200 | +98 | +8.9 | 486,600 | |
1,287 | 1,332 | 1,071 | 1,102 | -200 | -15.4 | 729,600 | |
1,160 | 1,322 | 1,131 | 1,302 | +160 | +14.0 | 1,075,800 | |
975 | 1,205 | 967 | 1,142 | +167 | +17.1 | 909,400 | |
1,007 | 1,012 | 947 | 975 | -32 | -3.2 | 452,400 | |
927 | 1,018 | 913 | 1,007 | +97 | +10.7 | 627,400 | |
937 | 1,005 | 910 | 910 | -47 | -4.9 | 775,600 | |
1,090 | 1,090 | 937 | 957 | -133 | -12.2 | 418,600 | |
1,242 | 1,242 | 1,037 | 1,090 | -152 | -12.2 | 1,162,000 | |
1,105 | 1,252 | 1,067 | 1,242 | +117 | +10.4 | 695,400 | |
1,210 | 1,210 | 1,052 | 1,125 | -60 | -5.1 | 527,400 | |
960 | 1,192 | 900 | 1,185 | +205 | +20.9 | 615,800 |