52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,510 | 6,060 | 6,135 | -164 | -2.6 | 1,518,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 5,370 | 4,745 | 4,885 | +15 | +0.3 | 1,249,700 | |
4,420 | 5,010 | 4,175 | 4,870 | +415 | +9.3 | 1,643,900 | |
4,590 | 4,785 | 4,150 | 4,455 | -90 | -2.0 | 2,296,000 | |
4,310 | 4,575 | 4,170 | 4,545 | +245 | +5.7 | 1,821,400 | |
4,095 | 4,590 | 3,910 | 4,300 | +275 | +6.8 | 1,547,400 | |
4,200 | 4,465 | 3,720 | 4,025 | -295 | -6.8 | 1,862,600 | |
5,100 | 5,160 | 3,980 | 4,320 | -650 | -13.1 | 1,281,100 | |
4,495 | 5,190 | 4,495 | 4,970 | +470 | +10.4 | 1,144,800 | |
5,070 | 5,165 | 4,105 | 4,500 | -570 | -11.2 | 1,674,000 | |
4,555 | 5,245 | 4,395 | 5,070 | +515 | +11.3 | 745,200 | |
4,555 | 4,670 | 4,215 | 4,555 | +75 | +1.7 | 874,000 | |
4,040 | 4,895 | 3,765 | 4,480 | +545 | +13.9 | 1,597,800 | |
4,015 | 4,300 | 3,790 | 3,935 | -140 | -3.4 | 1,021,400 | |
3,900 | 4,110 | 3,805 | 4,075 | +65 | +1.6 | 980,800 | |
3,405 | 4,095 | 3,275 | 4,010 | +605 | +17.8 | 1,432,200 | |
3,160 | 3,595 | 3,050 | 3,405 | +245 | +7.8 | 1,491,200 | |
3,075 | 3,265 | 2,865 | 3,160 | +75 | +2.4 | 1,016,000 | |
3,275 | 3,370 | 3,015 | 3,085 | -200 | -6.1 | 1,371,000 | |
2,850 | 3,350 | 2,830 | 3,285 | +445 | +15.7 | 896,000 | |
2,810 | 2,975 | 2,780 | 2,840 | +45 | +1.6 | 1,064,800 | |
2,840 | 3,050 | 2,700 | 2,795 | -35 | -1.2 | 1,161,400 | |
2,835 | 2,855 | 2,690 | 2,830 | +15 | +0.5 | 848,600 | |
2,830 | 2,900 | 2,730 | 2,815 | +15 | +0.5 | 771,400 | |
2,965 | 3,220 | 2,785 | 2,800 | -135 | -4.6 | 1,299,800 | |
2,815 | 3,060 | 2,780 | 2,935 | +130 | +4.6 | 1,040,400 | |
2,690 | 2,875 | 2,675 | 2,805 | +65 | +2.4 | 975,400 | |
2,765 | 2,840 | 2,565 | 2,740 | -50 | -1.8 | 1,484,000 | |
2,735 | 2,840 | 2,675 | 2,790 | +60 | +2.2 | 1,139,000 | |
2,650 | 2,900 | 2,640 | 2,730 | +65 | +2.4 | 903,200 | |
2,550 | 2,890 | 2,495 | 2,665 | +145 | +5.8 | 1,051,400 |