52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,510 | 6,060 | 6,132 | -167 | -2.7 | 1,448,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 905 | 987 | -338 | -25.5 | 640,000 | |
1,325 | 1,400 | 1,210 | 1,325 | -25 | -1.9 | 855,600 | |
1,400 | 1,482 | 1,300 | 1,350 | -150 | -10.0 | 340,400 | |
1,400 | 1,500 | 1,275 | 1,500 | +75 | +5.3 | 553,200 | |
1,187 | 1,600 | 1,175 | 1,425 | +238 | +20.1 | 601,200 | |
1,530 | 1,530 | 1,087 | 1,187 | -268 | -18.4 | 470,400 | |
1,825 | 1,875 | 1,337 | 1,455 | -420 | -22.4 | 366,000 | |
2,017 | 2,150 | 1,752 | 1,875 | -137 | -6.8 | 806,000 | |
2,387 | 2,387 | 1,975 | 2,012 | -400 | -16.6 | 394,000 | |
2,027 | 2,550 | 1,775 | 2,412 | +387 | +19.1 | 1,134,400 | |
2,350 | 2,925 | 1,990 | 2,025 | -425 | -17.3 | 636,000 | |
2,462 | 2,575 | 1,787 | 2,450 | +63 | +2.6 | 6,227,200 | |
2,250 | 2,675 | 1,927 | 2,387 | +112 | +4.9 | 1,486,000 | |
2,975 | 3,300 | 2,175 | 2,275 | -450 | -16.5 | 2,254,400 | |
2,475 | 4,275 | 2,425 | 2,725 | +250 | +10.1 | 2,146,400 | |
3,925 | 4,025 | 2,200 | 2,475 | -1,350 | -35.3 | 2,348,400 | |
2,447 | 4,875 | 2,447 | 3,825 | +1,503 | +64.7 | 4,013,600 | |
4,450 | 4,475 | 2,150 | 2,322 | -2,178 | -48.4 | 1,448,000 | |
4,825 | 5,125 | 4,050 | 4,500 | -425 | -8.6 | 1,642,000 | |
9,975 | 10,650 | 4,025 | 4,925 | -5,000 | -50.4 | 2,496,000 | |
14,500 | 14,500 | 6,875 | 9,925 | -5,325 | -34.9 | 1,960,000 | |
20,750 | 21,250 | 12,500 | 15,250 | -4,500 | -22.8 | 1,912,000 | |
10,525 | 22,750 | 10,300 | 19,750 | +9,525 | +93.2 | 3,560,000 | |
9,375 | 10,850 | 8,250 | 10,225 | +1,600 | +18.6 | 1,514,000 | |
10,925 | 11,250 | 7,900 | 8,625 | -1,775 | -17.1 | 2,082,000 | |
9,225 | 13,925 | 9,200 | 10,400 | +1,425 | +15.9 | 3,902,000 | |
17,500 | 17,500 | 8,700 | 8,975 | - | - | 7,878,000 |