38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,385 | 1,130 | 1,355 | +105 | +8.4 | 1,005,600 | |
1,330 | 1,335 | 935 | 1,250 | -85 | -6.4 | 968,000 | |
1,270 | 1,620 | 1,265 | 1,335 | +85 | +6.8 | 2,734,600 | |
1,150 | 1,290 | 1,095 | 1,250 | +100 | +8.7 | 1,241,400 | |
1,140 | 1,335 | 1,095 | 1,150 | 0 | 0.0 | 945,000 | |
1,080 | 1,480 | 1,070 | 1,150 | +85 | +8.0 | 1,616,400 | |
1,195 | 1,290 | 890 | 1,065 | -185 | -14.8 | 995,800 | |
1,795 | 1,795 | 970 | 1,250 | -445 | -26.3 | 1,981,200 | |
825 | 2,540 | 785 | 1,695 | +880 | +108.0 | 5,731,600 | |
725 | 980 | 725 | 815 | +110 | +15.6 | 1,346,000 | |
805 | 845 | 640 | 705 | -100 | -12.4 | 1,171,400 | |
700 | 1,075 | 650 | 805 | +125 | +18.4 | 2,653,800 | |
490 | 715 | 460 | 680 | +200 | +41.7 | 1,668,200 | |
357 | 510 | 350 | 480 | +135 | +39.1 | 1,393,400 | |
330 | 360 | 315 | 345 | +5 | +1.5 | 116,000 | |
364 | 364 | 305 | 340 | -17 | -4.8 | 153,800 | |
365 | 435 | 341 | 357 | -13 | -3.5 | 230,800 | |
367 | 389 | 330 | 370 | +10 | +2.8 | 287,600 | |
405 | 442 | 345 | 360 | -40 | -10.0 | 208,000 | |
372 | 470 | 325 | 400 | +25 | +6.7 | 643,000 | |
422 | 450 | 300 | 375 | -32 | -7.9 | 222,000 | |
595 | 595 | 400 | 407 | -188 | -31.6 | 158,000 | |
735 | 735 | 575 | 595 | -130 | -17.9 | 168,200 | |
755 | 775 | 710 | 725 | -50 | -6.5 | 240,600 | |
810 | 835 | 700 | 775 | -45 | -5.5 | 250,200 | |
795 | 910 | 780 | 820 | +30 | +3.8 | 256,800 | |
920 | 925 | 770 | 790 | -140 | -15.1 | 281,600 | |
800 | 1,220 | 785 | 930 | +155 | +20.0 | 1,234,400 | |
850 | 850 | 750 | 775 | -75 | -8.8 | 222,000 | |
890 | 950 | 765 | 850 | 0 | 0.0 | 218,000 |