38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 672 | 704 | -40 | -5.4 | 697,200 | |
775 | 780 | 613 | 744 | -48 | -6.1 | 623,800 | |
757 | 812 | 680 | 792 | +35 | +4.6 | 842,600 | |
775 | 781 | 675 | 757 | -17 | -2.2 | 445,200 | |
710 | 788 | 685 | 774 | +62 | +8.7 | 586,600 | |
844 | 860 | 630 | 712 | -128 | -15.2 | 550,800 | |
870 | 889 | 756 | 840 | -54 | -6.0 | 764,400 | |
985 | 993 | 870 | 894 | -111 | -11.0 | 793,000 | |
980 | 1,012 | 900 | 1,005 | +33 | +3.4 | 1,504,000 | |
925 | 976 | 863 | 972 | +23 | +2.4 | 1,735,000 | |
995 | 996 | 825 | 949 | -49 | -4.9 | 1,187,800 | |
1,110 | 1,117 | 855 | 998 | -97 | -8.9 | 1,639,200 | |
962 | 1,130 | 951 | 1,095 | +134 | +13.9 | 3,217,600 | |
895 | 1,015 | 883 | 961 | +66 | +7.4 | 1,713,800 | |
925 | 942 | 855 | 895 | -40 | -4.3 | 725,000 | |
972 | 972 | 897 | 935 | -29 | -3.0 | 823,600 | |
960 | 995 | 900 | 964 | -4 | -0.4 | 962,400 | |
970 | 1,017 | 938 | 968 | -12 | -1.2 | 1,103,600 | |
999 | 1,012 | 956 | 980 | -35 | -3.4 | 802,800 | |
1,060 | 1,095 | 925 | 1,015 | -60 | -5.6 | 1,545,200 | |
953 | 1,140 | 950 | 1,075 | +117 | +12.2 | 3,205,000 | |
972 | 999 | 930 | 958 | -16 | -1.6 | 953,000 | |
982 | 987 | 930 | 974 | -7 | -0.7 | 800,600 | |
995 | 1,005 | 975 | 981 | -12 | -1.2 | 1,098,000 | |
1,175 | 1,175 | 927 | 993 | -237 | -19.3 | 1,804,200 | |
1,250 | 1,260 | 1,180 | 1,230 | -35 | -2.8 | 367,400 | |
1,270 | 1,300 | 1,155 | 1,265 | -15 | -1.2 | 491,200 | |
1,410 | 1,450 | 1,185 | 1,280 | -130 | -9.2 | 701,000 | |
1,340 | 1,415 | 1,250 | 1,410 | +70 | +5.2 | 472,000 | |
1,360 | 1,405 | 1,205 | 1,340 | -15 | -1.1 | 822,200 |