38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 335 | 295 | 327 | +28 | +9.4 | 234,000 | |
280 | 312 | 276 | 299 | +20 | +7.2 | 154,800 | |
291 | 302 | 265 | 279 | -20 | -6.7 | 166,200 | |
286 | 320 | 275 | 299 | +13 | +4.5 | 444,000 | |
293 | 293 | 267 | 286 | -9 | -3.1 | 293,200 | |
261 | 300 | 252 | 295 | +34 | +13.0 | 442,200 | |
250 | 278 | 246 | 261 | +11 | +4.4 | 607,800 | |
254 | 270 | 235 | 250 | +5 | +2.0 | 964,200 | |
310 | 311 | 200 | 245 | -55 | -18.3 | 959,600 | |
371 | 373 | 284 | 300 | -73 | -19.6 | 648,200 | |
375 | 376 | 357 | 373 | -2 | -0.5 | 302,600 | |
385 | 385 | 342 | 375 | -10 | -2.6 | 334,000 | |
403 | 424 | 384 | 385 | -21 | -5.2 | 562,600 | |
366 | 428 | 360 | 406 | +35 | +9.4 | 1,064,600 | |
394 | 407 | 340 | 371 | -21 | -5.4 | 749,400 | |
438 | 444 | 382 | 392 | -47 | -10.7 | 322,800 | |
385 | 463 | 384 | 439 | +58 | +15.2 | 527,400 | |
473 | 473 | 335 | 381 | -94 | -19.8 | 446,800 | |
496 | 513 | 435 | 475 | -27 | -5.4 | 442,400 | |
508 | 508 | 451 | 502 | 0 | 0.0 | 526,400 | |
526 | 566 | 486 | 502 | -33 | -6.2 | 533,200 | |
537 | 545 | 495 | 535 | 0 | 0.0 | 300,400 | |
537 | 550 | 480 | 535 | -1 | -0.2 | 489,800 | |
602 | 617 | 503 | 536 | -71 | -11.7 | 486,800 | |
567 | 640 | 547 | 607 | +42 | +7.4 | 924,400 | |
572 | 572 | 499 | 565 | -4 | -0.7 | 788,200 | |
660 | 660 | 513 | 569 | -90 | -13.7 | 782,000 | |
676 | 690 | 632 | 659 | -15 | -2.2 | 355,400 | |
702 | 710 | 660 | 674 | -35 | -4.9 | 378,000 | |
701 | 730 | 690 | 709 | +5 | +0.7 | 506,200 |