38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 314 | 289 | 298 | +1 | +0.3 | 120,200 | |
320 | 327 | 295 | 297 | -27 | -8.3 | 108,200 | |
315 | 340 | 301 | 324 | +9 | +2.9 | 206,000 | |
325 | 325 | 300 | 315 | -9 | -2.8 | 166,400 | |
326 | 345 | 280 | 324 | +4 | +1.2 | 376,000 | |
300 | 334 | 294 | 320 | +21 | +7.0 | 313,800 | |
297 | 300 | 275 | 299 | -1 | -0.3 | 143,000 | |
317 | 339 | 294 | 300 | -12 | -3.8 | 198,600 | |
303 | 315 | 287 | 312 | +2 | +0.6 | 150,600 | |
369 | 369 | 256 | 310 | -54 | -14.8 | 364,600 | |
325 | 387 | 325 | 364 | +40 | +12.3 | 236,800 | |
330 | 356 | 324 | 324 | -1 | -0.3 | 200,800 | |
322 | 342 | 307 | 325 | +5 | +1.6 | 212,600 | |
281 | 338 | 279 | 320 | +39 | +13.9 | 161,600 | |
341 | 341 | 275 | 281 | -60 | -17.6 | 155,800 | |
334 | 350 | 327 | 341 | +7 | +2.1 | 81,800 | |
332 | 350 | 320 | 334 | +1 | +0.3 | 105,600 | |
342 | 356 | 326 | 333 | -12 | -3.5 | 110,600 | |
359 | 375 | 331 | 345 | -14 | -3.9 | 186,000 | |
407 | 408 | 342 | 359 | -63 | -14.9 | 321,000 | |
364 | 450 | 354 | 422 | +60 | +16.6 | 527,600 | |
343 | 372 | 340 | 362 | +7 | +2.0 | 128,800 | |
341 | 369 | 336 | 355 | +2 | +0.6 | 133,600 | |
362 | 364 | 335 | 353 | -4 | -1.1 | 199,000 | |
283 | 366 | 283 | 357 | +74 | +26.1 | 230,600 | |
320 | 322 | 270 | 283 | -37 | -11.6 | 145,000 | |
330 | 339 | 310 | 320 | -14 | -4.2 | 201,600 | |
350 | 354 | 329 | 334 | -19 | -5.4 | 211,200 | |
354 | 362 | 343 | 353 | -1 | -0.3 | 263,800 | |
333 | 402 | 325 | 354 | +27 | +8.3 | 639,400 |