38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 839 | 741 | 821 | +77 | +10.3 | 769,200 | |
752 | 759 | 685 | 744 | -16 | -2.1 | 694,400 | |
755 | 785 | 679 | 760 | -2 | -0.3 | 838,000 | |
746 | 763 | 685 | 762 | -7 | -0.9 | 1,036,000 | |
690 | 800 | 599 | 769 | +69 | +9.9 | 1,870,400 | |
852 | 855 | 687 | 700 | -164 | -19.0 | 1,496,400 | |
837 | 892 | 794 | 864 | +26 | +3.1 | 1,782,000 | |
886 | 900 | 787 | 838 | -40 | -4.6 | 1,869,400 | |
790 | 988 | 744 | 878 | +75 | +9.3 | 2,800,200 | |
720 | 830 | 720 | 803 | +78 | +10.8 | 815,000 | |
775 | 790 | 662 | 725 | -65 | -8.2 | 1,087,200 | |
608 | 915 | 608 | 790 | +153 | +24.0 | 2,661,000 | |
625 | 674 | 519 | 637 | +11 | +1.8 | 779,000 | |
685 | 728 | 575 | 626 | -57 | -8.3 | 1,630,600 | |
500 | 772 | 465 | 683 | +173 | +33.9 | 2,762,000 | |
463 | 527 | 456 | 510 | +45 | +9.7 | 1,188,000 | |
468 | 480 | 438 | 465 | -3 | -0.6 | 859,800 | |
404 | 500 | 400 | 468 | +72 | +18.2 | 1,309,000 | |
412 | 414 | 385 | 396 | -16 | -3.9 | 662,200 | |
389 | 425 | 385 | 412 | +17 | +4.3 | 795,000 | |
354 | 414 | 342 | 395 | +45 | +12.9 | 2,095,000 | |
374 | 388 | 335 | 350 | -24 | -6.4 | 746,000 | |
357 | 426 | 344 | 374 | +14 | +3.9 | 1,525,600 | |
455 | 455 | 352 | 360 | -85 | -19.1 | 609,800 | |
356 | 467 | 330 | 445 | +86 | +24.0 | 844,400 | |
471 | 475 | 355 | 359 | -120 | -25.1 | 798,200 | |
548 | 556 | 473 | 479 | -78 | -14.0 | 1,569,400 | |
414 | 592 | 382 | 557 | +149 | +36.5 | 9,062,000 | |
318 | 410 | 310 | 408 | +96 | +30.8 | 490,800 | |
299 | 312 | 291 | 312 | +14 | +4.7 | 108,200 |