38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,930 | 1,309 | 1,625 | +258 | +18.9 | 14,362,800 | |
1,680 | 1,680 | 1,362 | 1,367 | -313 | -18.6 | 6,434,000 | |
1,540 | 1,950 | 1,487 | 1,680 | +143 | +9.3 | 16,976,800 | |
1,030 | 1,652 | 1,001 | 1,537 | +510 | +49.7 | 6,277,400 | |
1,045 | 1,097 | 1,000 | 1,027 | -53 | -4.9 | 1,884,000 | |
975 | 1,100 | 902 | 1,080 | +104 | +10.7 | 2,443,800 | |
1,017 | 1,165 | 897 | 976 | -33 | -3.3 | 4,754,000 | |
810 | 1,022 | 810 | 1,009 | +166 | +19.7 | 3,753,000 | |
744 | 925 | 670 | 843 | +94 | +12.6 | 3,057,600 | |
691 | 779 | 650 | 749 | +59 | +8.6 | 1,072,000 | |
674 | 698 | 563 | 690 | +61 | +9.7 | 1,023,200 | |
681 | 681 | 555 | 629 | -52 | -7.6 | 667,200 | |
631 | 698 | 631 | 681 | +44 | +6.9 | 659,200 | |
637 | 647 | 609 | 637 | 0 | 0.0 | 328,400 | |
580 | 643 | 579 | 637 | +66 | +11.6 | 312,400 | |
628 | 628 | 562 | 571 | -57 | -9.1 | 417,400 | |
695 | 695 | 546 | 628 | -63 | -9.1 | 857,000 | |
716 | 730 | 645 | 691 | -19 | -2.7 | 678,400 | |
686 | 747 | 664 | 710 | +13 | +1.9 | 976,800 | |
659 | 730 | 652 | 697 | +34 | +5.1 | 1,147,600 | |
589 | 665 | 584 | 663 | +76 | +12.9 | 1,157,200 | |
600 | 602 | 577 | 587 | -8 | -1.3 | 805,600 | |
602 | 625 | 579 | 595 | -36 | -5.7 | 854,200 | |
625 | 648 | 593 | 631 | +6 | +1.0 | 556,600 | |
666 | 674 | 602 | 625 | -38 | -5.7 | 607,000 | |
712 | 712 | 659 | 663 | -30 | -4.3 | 441,600 | |
700 | 702 | 615 | 693 | -8 | -1.1 | 890,200 | |
730 | 825 | 690 | 701 | -32 | -4.4 | 1,267,400 | |
758 | 778 | 700 | 733 | -28 | -3.7 | 613,000 | |
818 | 845 | 750 | 761 | -60 | -7.3 | 892,400 |