38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,505 | 2,217 | 2,334 | -6 | -0.3 | 1,651,500 | |
2,524 | 2,524 | 1,915 | 2,340 | -135 | -5.5 | 2,730,200 | |
2,448 | 2,740 | 2,189 | 2,475 | +89 | +3.7 | 3,495,500 | |
2,098 | 2,518 | 1,974 | 2,386 | +288 | +13.7 | 2,539,800 | |
1,900 | 2,196 | 1,900 | 2,098 | +58 | +2.8 | 1,811,100 | |
1,684 | 2,049 | 1,655 | 2,040 | +285 | +16.2 | 1,554,900 | |
2,116 | 2,219 | 1,563 | 1,755 | -363 | -17.1 | 2,732,300 | |
2,078 | 2,170 | 1,902 | 2,118 | -10 | -0.5 | 4,282,700 | |
2,776 | 3,310 | 1,918 | 2,128 | -643 | -23.2 | 10,763,900 | |
2,453 | 2,817 | 2,387 | 2,771 | +314 | +12.8 | 3,130,600 | |
1,990 | 2,495 | 1,986 | 2,457 | +468 | +23.5 | 7,368,700 | |
1,541 | 2,048 | 1,443 | 1,989 | +438 | +28.2 | 2,770,800 | |
1,663 | 1,785 | 1,500 | 1,551 | -116 | -7.0 | 1,547,900 | |
1,717 | 1,748 | 1,626 | 1,667 | -50 | -2.9 | 2,180,000 | |
1,892 | 1,901 | 1,667 | 1,717 | -165 | -8.8 | 1,848,800 | |
2,075 | 2,075 | 1,740 | 1,882 | -206 | -9.9 | 1,214,900 | |
2,122 | 2,315 | 1,789 | 2,088 | -19 | -0.9 | 3,597,600 | |
1,953 | 2,130 | 1,949 | 2,107 | +167 | +8.6 | 1,892,200 | |
1,928 | 2,094 | 1,792 | 1,940 | +35 | +1.8 | 2,157,800 | |
2,137 | 2,137 | 1,834 | 1,905 | -200 | -9.5 | 2,360,200 | |
1,871 | 2,179 | 1,787 | 2,105 | +228 | +12.1 | 4,114,600 | |
1,820 | 1,916 | 1,726 | 1,877 | +62 | +3.4 | 2,220,000 | |
1,791 | 1,872 | 1,704 | 1,815 | +45 | +2.5 | 3,414,300 | |
2,089 | 2,089 | 1,769 | 1,770 | -269 | -13.2 | 3,190,100 | |
2,150 | 2,285 | 1,999 | 2,039 | -76 | -3.6 | 5,693,200 | |
1,990 | 2,200 | 1,937 | 2,115 | +138 | +7.0 | 6,167,200 | |
1,992 | 2,002 | 1,690 | 1,977 | +2 | +0.1 | 6,107,200 | |
1,970 | 2,077 | 1,862 | 1,975 | -20 | -1.0 | 5,402,400 | |
1,952 | 2,175 | 1,880 | 1,995 | -60 | -2.9 | 11,384,600 | |
1,635 | 2,140 | 1,615 | 2,055 | +430 | +26.5 | 16,416,200 |