38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,948 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,948 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,948 | 2,943 | 2,946 | +3 | +0.1 | 4,807,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,150 | 960 | 1,045 | +45 | +4.5 | 552,000 | |
760 | 1,475 | 750 | 1,000 | +250 | +33.3 | 1,017,000 | |
750 | 930 | 700 | 750 | -15 | -2.0 | 267,000 | |
1,125 | 1,235 | 750 | 765 | -335 | -30.5 | 263,000 | |
1,430 | 1,430 | 1,000 | 1,100 | -355 | -24.4 | 265,000 | |
1,825 | 1,825 | 1,375 | 1,455 | -245 | -14.4 | 420,000 | |
2,050 | 2,475 | 1,700 | 1,700 | -300 | -15.0 | 397,000 | |
2,170 | 2,250 | 1,900 | 2,000 | -195 | -8.9 | 234,000 | |
2,125 | 2,425 | 1,450 | 2,195 | -5 | -0.2 | 681,000 | |
2,955 | 2,955 | 1,910 | 2,200 | -705 | -24.3 | 593,000 | |
1,900 | 3,050 | 1,120 | 2,905 | +1,080 | +59.2 | 1,624,000 | |
2,495 | 3,150 | 1,475 | 1,825 | -720 | -28.3 | 697,000 | |
2,440 | 4,100 | 2,375 | 2,545 | +295 | +13.1 | 641,000 | |
3,750 | 3,750 | 2,200 | 2,250 | -1,500 | -40.0 | 274,000 | |
4,900 | 4,950 | 3,275 | 3,750 | -950 | -20.2 | 293,000 | |
3,225 | 4,940 | 2,950 | 4,700 | +1,575 | +50.4 | 1,119,000 | |
5,650 | 5,900 | 2,525 | 3,125 | -2,475 | -44.2 | 810,000 | |
6,900 | 8,600 | 5,000 | 5,600 | -1,900 | -25.3 | 1,277,000 | |
18,750 | 22,000 | 7,500 | 7,500 | -10,750 | -58.9 | 543,000 | |
23,000 | 23,000 | 9,750 | 18,250 | -4,250 | -18.9 | 482,000 | |
32,166 | 32,166 | 16,300 | 22,500 | -10,333 | -31.5 | 1,088,009 | |
29,999 | 39,999 | 28,833 | 32,833 | -1,499 | -4.4 | 858,009 | |
37,499 | 42,499 | 26,833 | 34,332 | -5,000 | -12.7 | 414,004 | |
32,499 | 39,832 | 24,166 | 39,332 | +6,333 | +19.2 | 882,009 | |
24,999 | 44,499 | 24,166 | 32,999 | +8,000 | +32.0 | 894,009 | |
21,166 | 26,333 | 16,333 | 24,999 | +4,833 | +24.0 | 1,245,012 | |
11,916 | 24,999 | 11,899 | 20,166 | +9,083 | +82.0 | 1,044,010 | |
6,966 | 11,083 | 6,433 | 11,083 | +4,084 | +58.4 | 1,437,014 | |
6,666 | 7,833 | 6,666 | 6,999 | - | - | 3,636,036 |