38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 328 | 320 | 321 | -2 | -0.6 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 416 | 395 | 414 | +4 | +1.0 | 39,900 | |
431 | 435 | 409 | 410 | -24 | -5.5 | 41,100 | |
462 | 467 | 432 | 434 | -28 | -6.1 | 29,500 | |
477 | 497 | 456 | 462 | -15 | -3.1 | 52,400 | |
476 | 483 | 470 | 477 | +7 | +1.5 | 29,000 | |
453 | 533 | 452 | 470 | +18 | +4.0 | 108,400 | |
493 | 494 | 390 | 452 | -41 | -8.3 | 48,100 | |
500 | 500 | 485 | 493 | -5 | -1.0 | 28,300 | |
510 | 515 | 487 | 498 | -13 | -2.5 | 42,700 | |
525 | 538 | 502 | 511 | -12 | -2.3 | 52,200 | |
524 | 533 | 510 | 523 | -1 | -0.2 | 32,600 | |
526 | 530 | 503 | 524 | +4 | +0.8 | 38,900 | |
532 | 539 | 510 | 520 | -19 | -3.5 | 43,900 | |
545 | 570 | 523 | 539 | -3 | -0.6 | 67,700 | |
542 | 545 | 518 | 542 | +1 | +0.2 | 38,100 | |
583 | 590 | 534 | 541 | -39 | -6.7 | 81,500 | |
583 | 589 | 520 | 580 | 0 | 0.0 | 111,700 | |
554 | 600 | 540 | 580 | +42 | +7.8 | 130,900 | |
509 | 552 | 492 | 538 | +30 | +5.9 | 256,900 | |
542 | 542 | 503 | 508 | -35 | -6.4 | 106,100 | |
585 | 619 | 541 | 543 | -42 | -7.2 | 515,900 | |
523 | 600 | 513 | 585 | +63 | +12.1 | 385,900 | |
524 | 526 | 500 | 522 | 0 | 0.0 | 90,300 | |
508 | 525 | 495 | 522 | +21 | +4.2 | 85,200 | |
475 | 554 | 473 | 501 | +26 | +5.5 | 425,000 | |
476 | 483 | 443 | 475 | -1 | -0.2 | 96,600 | |
483 | 483 | 420 | 476 | +9 | +1.9 | 130,100 | |
500 | 506 | 454 | 467 | -47 | -9.1 | 484,100 | |
319 | 524 | 319 | 514 | +188 | +57.7 | 1,176,400 | |
285 | 380 | 284 | 326 | +43 | +15.2 | 639,100 |