38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,078 | 7,215 | 6,952 | 7,098 | +20 | +0.3 | 3,374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,530 | 3,020 | 3,090 | -60 | -1.9 | 19,645,500 | |
2,945 | 3,150 | 2,805 | 3,150 | +165 | +5.5 | 13,952,500 | |
2,730 | 3,150 | 2,565 | 2,985 | +215 | +7.8 | 19,795,000 | |
2,135 | 3,040 | 2,055 | 2,770 | +520 | +23.1 | 24,644,500 | |
2,465 | 2,860 | 2,070 | 2,250 | -255 | -10.2 | 23,462,500 | |
3,150 | 3,180 | 2,250 | 2,505 | -585 | -18.9 | 17,857,000 | |
2,760 | 3,170 | 2,475 | 3,090 | +310 | +11.2 | 20,380,500 | |
2,430 | 2,865 | 2,050 | 2,780 | +430 | +18.3 | 23,214,000 | |
4,000 | 4,140 | 1,974 | 2,350 | -1,600 | -40.5 | 45,796,000 | |
3,670 | 4,370 | 3,670 | 3,950 | +230 | +6.2 | 24,582,500 | |
3,730 | 3,870 | 3,400 | 3,720 | -60 | -1.6 | 18,183,000 | |
3,500 | 3,800 | 3,420 | 3,780 | +280 | +8.0 | 20,484,000 | |
3,690 | 3,760 | 3,390 | 3,500 | -190 | -5.1 | 19,985,500 | |
3,880 | 4,010 | 3,570 | 3,690 | -220 | -5.6 | 20,529,500 | |
3,860 | 4,270 | 3,750 | 3,910 | 0 | 0.0 | 20,407,500 | |
3,450 | 4,030 | 3,320 | 3,910 | +270 | +7.4 | 27,933,500 | |
3,670 | 3,850 | 3,130 | 3,640 | -130 | -3.4 | 25,015,500 | |
3,800 | 3,970 | 3,300 | 3,770 | -230 | -5.8 | 19,971,500 | |
4,420 | 4,500 | 3,790 | 4,000 | -470 | -10.5 | 14,224,500 | |
5,140 | 5,200 | 4,000 | 4,470 | -640 | -12.5 | 21,290,000 | |
4,980 | 5,150 | 4,710 | 5,110 | +140 | +2.8 | 19,182,500 | |
4,780 | 5,050 | 4,510 | 4,970 | +210 | +4.4 | 17,300,000 | |
3,610 | 4,990 | 3,520 | 4,760 | +1,100 | +30.1 | 35,373,000 | |
3,990 | 4,110 | 3,600 | 3,660 | -320 | -8.0 | 17,235,000 | |
4,030 | 4,290 | 3,950 | 3,980 | -30 | -0.7 | 16,994,000 | |
3,700 | 4,010 | 3,630 | 4,010 | +260 | +6.9 | 17,440,000 | |
3,240 | 3,810 | 3,240 | 3,750 | +530 | +16.5 | 22,628,000 | |
3,300 | 3,360 | 2,855 | 3,220 | -130 | -3.9 | 26,066,000 | |
3,280 | 3,540 | 3,010 | 3,350 | +50 | +1.5 | 21,267,500 | |
3,480 | 3,540 | 3,280 | 3,300 | -190 | -5.4 | 13,105,000 |