38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,952 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,078 | 7,215 | 6,952 | 7,098 | +20 | +0.3 | 3,374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,485 | 3,165 | 3,335 | +185 | +5.9 | 15,652,500 | |
3,310 | 3,430 | 3,125 | 3,150 | -155 | -4.7 | 11,941,900 | |
3,180 | 3,315 | 3,080 | 3,305 | +110 | +3.4 | 15,647,300 | |
3,360 | 3,405 | 3,100 | 3,195 | -215 | -6.3 | 15,114,000 | |
3,155 | 3,480 | 3,025 | 3,410 | +220 | +6.9 | 18,258,200 | |
3,625 | 3,680 | 3,150 | 3,190 | -490 | -13.3 | 20,836,300 | |
4,035 | 4,115 | 3,545 | 3,680 | -330 | -8.2 | 19,231,000 | |
3,675 | 4,180 | 3,485 | 4,010 | +370 | +10.2 | 14,366,200 | |
3,675 | 3,855 | 3,480 | 3,640 | -15 | -0.4 | 14,964,500 | |
3,370 | 3,870 | 3,370 | 3,655 | +215 | +6.2 | 13,351,500 | |
3,260 | 3,585 | 3,225 | 3,440 | +180 | +5.5 | 14,871,600 | |
3,145 | 3,465 | 3,095 | 3,260 | +110 | +3.5 | 16,959,200 | |
3,100 | 3,230 | 2,850 | 3,150 | +20 | +0.6 | 22,221,900 | |
2,848 | 3,445 | 2,752 | 3,130 | +400 | +14.7 | 25,687,800 | |
2,678 | 2,876 | 2,494 | 2,730 | +53 | +2.0 | 21,321,500 | |
2,570 | 2,798 | 2,541 | 2,677 | +57 | +2.2 | 18,976,900 | |
2,687 | 2,842 | 2,460 | 2,620 | -51 | -1.9 | 16,607,100 | |
2,636 | 2,689 | 2,439 | 2,671 | +78 | +3.0 | 16,751,500 | |
2,169 | 2,625 | 2,133 | 2,593 | +444 | +20.7 | 17,964,800 | |
2,243 | 2,310 | 2,010 | 2,149 | -87 | -3.9 | 15,462,900 | |
2,177 | 2,319 | 2,074 | 2,236 | +56 | +2.6 | 14,386,000 | |
2,156 | 2,243 | 2,063 | 2,180 | +10 | +0.5 | 13,331,700 | |
2,314 | 2,463 | 2,065 | 2,170 | -166 | -7.1 | 18,214,300 | |
2,336 | 2,360 | 2,165 | 2,336 | -3 | -0.1 | 14,514,100 | |
2,137 | 2,350 | 2,047 | 2,339 | +191 | +8.9 | 16,409,900 | |
2,409 | 2,426 | 2,130 | 2,148 | -286 | -11.8 | 16,387,700 | |
2,560 | 2,567 | 2,292 | 2,434 | -109 | -4.3 | 15,970,100 | |
2,408 | 2,613 | 2,354 | 2,543 | +169 | +7.1 | 20,029,300 | |
2,422 | 2,560 | 2,236 | 2,374 | -48 | -2.0 | 20,109,500 | |
2,333 | 2,428 | 2,185 | 2,422 | +121 | +5.3 | 13,440,900 |