52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 384 | 387 | +3 | +0.8 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 382 | 384 | -7 | -1.8 | 134,700 | |
403 | 418 | 390 | 391 | -10 | -2.5 | 195,100 | |
417 | 421 | 395 | 401 | -17 | -4.1 | 224,500 | |
417 | 495 | 414 | 418 | +3 | +0.7 | 354,800 | |
402 | 428 | 401 | 415 | +14 | +3.5 | 115,900 | |
414 | 415 | 393 | 401 | -13 | -3.1 | 237,300 | |
418 | 418 | 406 | 414 | -7 | -1.7 | 173,800 | |
476 | 476 | 413 | 421 | -53 | -11.2 | 187,400 | |
481 | 483 | 471 | 474 | -5 | -1.0 | 77,300 | |
481 | 481 | 470 | 479 | -4 | -0.8 | 76,100 | |
474 | 499 | 474 | 483 | +9 | +1.9 | 101,300 | |
457 | 475 | 457 | 474 | +14 | +3.0 | 128,400 | |
512 | 516 | 460 | 460 | -52 | -10.2 | 182,800 | |
523 | 525 | 510 | 512 | -11 | -2.1 | 133,700 | |
528 | 599 | 518 | 523 | -5 | -0.9 | 262,000 | |
534 | 535 | 525 | 528 | -4 | -0.8 | 92,000 | |
533 | 545 | 529 | 532 | -1 | -0.2 | 92,200 | |
535 | 545 | 527 | 533 | -3 | -0.6 | 171,600 | |
535 | 547 | 530 | 536 | +4 | +0.8 | 100,800 | |
534 | 544 | 526 | 532 | -2 | -0.4 | 166,000 | |
570 | 570 | 534 | 534 | -37 | -6.5 | 358,100 | |
551 | 588 | 550 | 571 | +20 | +3.6 | 161,500 | |
559 | 563 | 549 | 551 | -8 | -1.4 | 114,200 | |
569 | 572 | 555 | 559 | -10 | -1.8 | 109,700 | |
552 | 569 | 545 | 569 | +17 | +3.1 | 109,800 | |
548 | 566 | 543 | 552 | +9 | +1.7 | 116,900 | |
571 | 578 | 542 | 543 | -25 | -4.4 | 161,600 | |
548 | 571 | 548 | 568 | +20 | +3.6 | 94,900 | |
543 | 554 | 536 | 548 | +6 | +1.1 | 57,800 |