38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 715 | 725 | +5 | +0.7 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 573 | 527 | 569 | +28 | +5.2 | 1,223,600 | |
570 | 585 | 541 | 541 | -27 | -4.8 | 2,034,100 | |
649 | 665 | 563 | 568 | -81 | -12.5 | 3,190,900 | |
576 | 653 | 575 | 649 | +75 | +13.1 | 2,507,700 | |
596 | 613 | 571 | 574 | -24 | -4.0 | 3,840,900 | |
579 | 615 | 572 | 598 | +20 | +3.5 | 2,320,900 | |
580 | 599 | 571 | 578 | +1 | +0.2 | 1,445,700 | |
597 | 599 | 557 | 577 | -15 | -2.5 | 1,228,300 | |
607 | 648 | 574 | 592 | -5 | -0.8 | 3,376,900 | |
551 | 610 | 544 | 597 | +46 | +8.3 | 3,653,100 | |
592 | 611 | 551 | 551 | -44 | -7.4 | 1,920,300 | |
557 | 607 | 523 | 595 | +43 | +7.8 | 2,465,700 | |
535 | 586 | 530 | 552 | +24 | +4.5 | 2,616,200 | |
602 | 637 | 521 | 528 | -74 | -12.3 | 3,504,800 | |
735 | 744 | 597 | 602 | -133 | -18.1 | 1,964,200 | |
751 | 770 | 719 | 735 | -16 | -2.1 | 1,963,700 | |
704 | 776 | 686 | 751 | +55 | +7.9 | 4,133,500 | |
865 | 867 | 694 | 696 | -155 | -18.2 | 3,334,300 | |
866 | 907 | 822 | 851 | -9 | -1.0 | 1,935,900 | |
783 | 885 | 764 | 860 | +76 | +9.7 | 1,264,100 | |
757 | 788 | 694 | 784 | +22 | +2.9 | 1,915,500 | |
809 | 881 | 602 | 762 | -48 | -5.9 | 2,873,800 | |
946 | 958 | 800 | 810 | -148 | -15.4 | 1,536,400 | |
1,018 | 1,035 | 956 | 958 | -75 | -7.3 | 1,599,400 | |
1,025 | 1,044 | 1,010 | 1,033 | +5 | +0.5 | 1,087,800 | |
963 | 1,050 | 950 | 1,028 | +65 | +6.7 | 1,727,500 | |
882 | 987 | 880 | 963 | +84 | +9.6 | 2,486,900 | |
912 | 914 | 877 | 879 | -40 | -4.4 | 2,290,400 | |
938 | 968 | 882 | 919 | -22 | -2.3 | 5,288,900 | |
964 | 1,057 | 924 | 941 | -13 | -1.4 | 4,311,200 |