39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,170 | 1,132 | 1,135 | +1 | +0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,180 | 1,130 | 1,134 | -30 | -2.6 | 19,600 | |
1,212 | 1,214 | 1,147 | 1,164 | -48 | -4.0 | 32,300 | |
1,146 | 1,212 | 1,107 | 1,212 | +67 | +5.9 | 134,400 | |
1,088 | 1,295 | 1,086 | 1,145 | +39 | +3.5 | 138,800 | |
1,100 | 1,334 | 1,064 | 1,106 | +6 | +0.5 | 121,900 | |
960 | 1,296 | 943 | 1,100 | +138 | +14.3 | 291,300 | |
914 | 989 | 905 | 962 | +58 | +6.4 | 38,700 | |
962 | 982 | 888 | 904 | -59 | -6.1 | 34,700 | |
880 | 963 | 869 | 963 | +97 | +11.2 | 102,800 | |
847 | 898 | 835 | 866 | +19 | +2.2 | 26,300 | |
849 | 855 | 840 | 847 | +4 | +0.5 | 17,400 | |
836 | 857 | 831 | 843 | +7 | +0.8 | 21,600 | |
816 | 850 | 803 | 836 | +26 | +3.2 | 49,700 | |
793 | 817 | 784 | 810 | +21 | +2.7 | 26,900 | |
804 | 806 | 780 | 789 | -12 | -1.5 | 49,900 | |
800 | 812 | 790 | 801 | +1 | +0.1 | 40,300 | |
798 | 802 | 775 | 800 | -4 | -0.5 | 97,200 | |
830 | 839 | 801 | 804 | -24 | -2.9 | 56,400 | |
822 | 843 | 803 | 828 | +6 | +0.7 | 28,500 | |
837 | 845 | 804 | 822 | -15 | -1.8 | 18,500 | |
873 | 875 | 829 | 837 | -39 | -4.5 | 16,600 | |
986 | 999 | 870 | 876 | -89 | -9.2 | 54,200 | |
903 | 986 | 878 | 965 | +60 | +6.6 | 11,800 | |
881 | 913 | 855 | 905 | +24 | +2.7 | 8,400 | |
865 | 884 | 849 | 881 | +27 | +3.2 | 7,200 | |
877 | 929 | 852 | 854 | -14 | -1.6 | 9,100 | |
865 | 879 | 830 | 868 | +3 | +0.3 | 14,600 | |
905 | 936 | 830 | 865 | -35 | -3.9 | 17,800 | |
996 | 1,002 | 851 | 900 | -96 | -9.6 | 106,600 |