38,678.60 | -24.91 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.33% | 0.20% | -0.54% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 689 | 668 | 669 | -1 | -0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 370 | 350 | 359 | +14 | +4.1 | 28,000 | |
367 | 370 | 345 | 345 | -24 | -6.5 | 12,000 | |
380 | 380 | 369 | 369 | +19 | +5.4 | 10,000 | |
340 | 375 | 340 | 350 | +15 | +4.5 | 11,000 | |
340 | 347 | 306 | 335 | -4 | -1.2 | 14,000 | |
306 | 339 | 300 | 339 | +36 | +11.9 | 19,000 | |
365 | 371 | 295 | 303 | -47 | -13.4 | 37,000 | |
294 | 372 | 294 | 350 | +51 | +17.1 | 15,000 | |
329 | 329 | 260 | 299 | -70 | -19.0 | 28,000 | |
385 | 385 | 369 | 369 | -11 | -2.9 | 8,000 | |
340 | 386 | 340 | 380 | +35 | +10.1 | 23,000 | |
261 | 345 | 260 | 345 | +84 | +32.2 | 72,000 | |
280 | 280 | 260 | 261 | -14 | -5.1 | 28,000 | |
250 | 275 | 250 | 275 | +25 | +10.0 | 16,000 | |
225 | 250 | 225 | 250 | +15 | +6.4 | 38,000 | |
302 | 310 | 219 | 235 | -83 | -26.1 | 88,000 | |
365 | 366 | 318 | 318 | -47 | -12.9 | 28,000 | |
400 | 421 | 363 | 365 | -55 | -13.1 | 57,000 | |
374 | 420 | 374 | 420 | +45 | +12.0 | 16,000 | |
420 | 420 | 374 | 375 | 0 | 0.0 | 9,000 | |
395 | 415 | 375 | 375 | -26 | -6.5 | 30,000 | |
400 | 431 | 372 | 401 | +36 | +9.9 | 35,000 | |
415 | 420 | 361 | 365 | -68 | -15.7 | 34,000 | |
434 | 454 | 414 | 433 | -11 | -2.5 | 86,000 | |
430 | 444 | 430 | 444 | +9 | +2.1 | 19,000 | |
405 | 450 | 405 | 435 | +39 | +9.8 | 76,000 | |
375 | 425 | 375 | 396 | +25 | +6.7 | 26,000 | |
408 | 439 | 371 | 371 | -38 | -9.3 | 118,000 | |
453 | 460 | 402 | 409 | -61 | -13.0 | 100,000 | |
372 | 489 | 372 | 470 | +98 | +26.3 | 68,000 |