38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 689 | 668 | 673 | +3 | +0.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 305 | 265 | 275 | -20 | -6.8 | 70,000 | |
275 | 310 | 261 | 295 | +15 | +5.4 | 63,000 | |
280 | 305 | 280 | 280 | -15 | -5.1 | 66,000 | |
300 | 305 | 270 | 295 | -15 | -4.8 | 62,000 | |
315 | 330 | 300 | 310 | -20 | -6.1 | 75,000 | |
320 | 350 | 305 | 330 | +10 | +3.1 | 186,000 | |
315 | 360 | 315 | 320 | 0 | 0.0 | 64,000 | |
330 | 365 | 315 | 320 | -5 | -1.5 | 53,000 | |
285 | 370 | 280 | 325 | +25 | +8.3 | 99,000 | |
300 | 380 | 275 | 300 | 0 | 0.0 | 114,000 | |
290 | 320 | 275 | 300 | 0 | 0.0 | 79,000 | |
290 | 320 | 275 | 300 | 0 | 0.0 | 50,000 | |
280 | 345 | 265 | 300 | +20 | +7.1 | 96,000 | |
280 | 320 | 260 | 280 | 0 | 0.0 | 68,000 | |
330 | 330 | 275 | 280 | -70 | -20.0 | 44,000 | |
275 | 365 | 270 | 350 | +70 | +25.0 | 82,000 | |
280 | 315 | 250 | 280 | +5 | +1.8 | 78,000 | |
295 | 310 | 275 | 275 | -22 | -7.4 | 102,000 | |
280 | 300 | 270 | 297 | +17 | +6.1 | 43,000 | |
295 | 314 | 280 | 280 | -15 | -5.1 | 29,000 | |
297 | 350 | 281 | 295 | 0 | 0.0 | 32,000 | |
317 | 340 | 295 | 295 | -30 | -9.2 | 44,000 | |
315 | 355 | 310 | 325 | -12 | -3.6 | 83,000 | |
305 | 350 | 301 | 337 | +37 | +12.3 | 43,000 | |
310 | 350 | 290 | 300 | -35 | -10.4 | 57,000 | |
357 | 395 | 330 | 335 | -94 | -21.9 | 42,000 | |
420 | 460 | 420 | 429 | -31 | -6.7 | 17,000 | |
460 | 480 | 420 | 460 | 0 | 0.0 | 180,000 | |
450 | 500 | 450 | 460 | -40 | -8.0 | 1,140,000 | |
442 | 550 | 441 | 500 | - | - | 105,000 |