52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996.0 | 1,017.0 | 925.0 | 942.0 | -49.0 | -4.9 | 22,061,000 | |
979.0 | 1,051.0 | 921.0 | 991.0 | +12.0 | +1.2 | 20,848,000 | |
900.0 | 994.0 | 898.0 | 979.0 | +86.0 | +9.6 | 17,742,000 | |
923.0 | 935.0 | 838.0 | 893.0 | -30.0 | -3.3 | 18,322,000 | |
872.0 | 945.0 | 851.0 | 923.0 | +48.0 | +5.5 | 14,574,000 | |
918.0 | 931.0 | 782.0 | 875.0 | -38.0 | -4.2 | 19,095,000 | |
980.0 | 997.0 | 890.0 | 913.0 | -87.0 | -8.7 | 21,068,000 | |
1,125.0 | 1,160.0 | 984.0 | 1,000.0 | -124.0 | -11.0 | 15,816,000 | |
1,087.0 | 1,154.0 | 1,062.0 | 1,124.0 | +45.0 | +4.2 | 12,804,000 | |
990.0 | 1,097.0 | 906.0 | 1,079.0 | +78.0 | +7.8 | 11,481,000 | |
1,085.0 | 1,110.0 | 940.0 | 1,001.0 | -84.0 | -7.7 | 15,417,000 | |
1,071.0 | 1,136.0 | 986.0 | 1,085.0 | +74.0 | +7.3 | 17,351,000 | |
840.0 | 1,019.0 | 839.0 | 1,011.0 | +173.0 | +20.6 | 21,399,000 | |
697.0 | 848.0 | 690.0 | 838.0 | +141.0 | +20.2 | 25,289,000 | |
720.0 | 722.0 | 686.0 | 697.0 | -16.0 | -2.2 | 18,143,000 | |
701.0 | 734.0 | 685.0 | 713.0 | +12.0 | +1.7 | 25,516,000 | |
757.0 | 773.0 | 700.0 | 701.0 | -50.0 | -6.7 | 31,114,000 | |
718.0 | 755.0 | 697.0 | 751.0 | +37.0 | +5.2 | 14,036,000 | |
674.0 | 727.0 | 671.0 | 714.0 | +37.0 | +5.5 | 26,012,000 | |
630.0 | 677.0 | 594.0 | 677.0 | +48.0 | +7.6 | 14,481,000 | |
659.0 | 666.0 | 586.0 | 629.0 | -35.0 | -5.3 | 10,130,000 | |
654.0 | 682.0 | 626.0 | 664.0 | +14.0 | +2.2 | 17,908,000 | |
647.0 | 662.0 | 623.0 | 650.0 | +4.0 | +0.6 | 13,616,000 | |
623.0 | 650.0 | 618.0 | 646.0 | +24.0 | +3.9 | 11,393,000 | |
618.0 | 625.0 | 571.0 | 622.0 | 0.0 | 0.0 | 14,270,000 | |
614.0 | 633.0 | 591.0 | 622.0 | +13.0 | +2.1 | 13,093,000 | |
675.0 | 716.0 | 593.0 | 609.0 | -76.0 | -11.1 | 13,570,000 | |
703.0 | 725.0 | 664.0 | 685.0 | -17.0 | -2.4 | 8,492,000 | |
678.0 | 720.0 | 650.0 | 702.0 | +43.0 | +6.5 | 15,293,000 | |
666.0 | 746.0 | 650.0 | 659.0 | -7.0 | -1.1 | 29,877,000 |