52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734.0 | 739.0 | 669.0 | 687.0 | -38.0 | -5.2 | 13,859,000 | |
742.0 | 742.0 | 695.0 | 725.0 | -19.0 | -2.6 | 13,065,000 | |
731.0 | 762.0 | 686.0 | 744.0 | -2.0 | -0.3 | 14,331,000 | |
711.0 | 753.0 | 680.0 | 746.0 | +42.0 | +6.0 | 14,216,000 | |
709.0 | 734.0 | 654.0 | 704.0 | -8.0 | -1.1 | 21,446,000 | |
735.0 | 742.0 | 707.0 | 712.0 | -19.0 | -2.6 | 12,733,000 | |
725.0 | 734.0 | 678.0 | 731.0 | +1.0 | +0.1 | 24,087,000 | |
741.0 | 751.0 | 682.0 | 730.0 | +4.0 | +0.6 | 19,726,000 | |
727.0 | 727.0 | 654.0 | 726.0 | +5.0 | +0.7 | 25,393,000 | |
789.0 | 804.0 | 590.0 | 721.0 | -56.0 | -7.2 | 28,178,000 | |
841.0 | 898.0 | 760.0 | 777.0 | -66.0 | -7.8 | 19,475,000 | |
792.0 | 863.0 | 779.0 | 843.0 | +57.0 | +7.3 | 18,724,000 | |
758.0 | 801.0 | 746.0 | 786.0 | +21.0 | +2.7 | 13,529,000 | |
747.0 | 785.0 | 730.0 | 765.0 | +14.0 | +1.9 | 18,968,000 | |
712.0 | 784.0 | 692.0 | 751.0 | +40.0 | +5.6 | 19,893,000 | |
698.0 | 741.0 | 685.0 | 711.0 | +12.0 | +1.7 | 10,756,000 | |
730.0 | 774.0 | 669.0 | 699.0 | -34.0 | -4.6 | 16,653,000 | |
762.0 | 791.0 | 712.0 | 733.0 | -32.0 | -4.2 | 14,196,000 | |
745.0 | 809.0 | 711.0 | 765.0 | +13.0 | +1.7 | 18,214,000 | |
708.0 | 766.0 | 664.0 | 752.0 | +37.0 | +5.2 | 23,430,000 | |
765.0 | 774.0 | 709.0 | 715.0 | -47.0 | -6.2 | 13,761,000 | |
712.0 | 767.0 | 708.0 | 762.0 | +42.0 | +5.8 | 12,313,000 | |
728.0 | 762.0 | 708.0 | 720.0 | -14.0 | -1.9 | 13,764,000 | |
776.0 | 790.0 | 714.0 | 734.0 | -43.0 | -5.5 | 11,874,000 | |
748.0 | 800.0 | 737.0 | 777.0 | +30.0 | +4.0 | 13,565,000 | |
752.0 | 783.0 | 690.0 | 747.0 | -31.0 | -4.0 | 17,958,000 | |
692.0 | 780.0 | 640.0 | 778.0 | +78.0 | +11.1 | 22,624,000 | |
753.0 | 766.0 | 690.0 | 700.0 | -58.0 | -7.7 | 13,951,000 | |
738.0 | 808.0 | 711.0 | 758.0 | +28.0 | +3.8 | 17,913,000 | |
686.0 | 730.0 | 643.0 | 730.0 | +37.0 | +5.3 | 15,561,000 |