52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 2,182.0 | 1,939.0 | 2,153.0 | +58.0 | +2.8 | 21,912,000 | |
2,250.0 | 2,258.0 | 2,006.0 | 2,095.0 | -165.0 | -7.3 | 20,529,000 | |
2,250.0 | 2,264.0 | 2,132.0 | 2,260.0 | +57.0 | +2.6 | 16,031,500 | |
2,278.0 | 2,330.0 | 2,139.0 | 2,203.0 | -76.0 | -3.3 | 13,615,200 | |
2,108.0 | 2,285.0 | 2,060.0 | 2,279.0 | +112.0 | +5.2 | 14,231,400 | |
2,058.0 | 2,172.0 | 1,927.0 | 2,167.0 | +112.0 | +5.5 | 19,211,000 | |
2,201.0 | 2,234.0 | 1,946.0 | 2,055.0 | -188.0 | -8.4 | 30,387,100 | |
1,782.0 | 2,244.0 | 1,781.0 | 2,243.0 | +301.0 | +15.5 | 18,948,500 | |
1,829.0 | 2,068.0 | 1,752.0 | 1,942.0 | +134.0 | +7.4 | 20,063,500 | |
1,503.0 | 1,842.0 | 1,492.0 | 1,808.0 | +259.0 | +16.7 | 23,744,700 | |
1,694.0 | 1,783.0 | 1,473.0 | 1,549.0 | -114.0 | -6.9 | 33,268,500 | |
1,810.0 | 1,836.0 | 1,573.0 | 1,663.0 | -182.0 | -9.9 | 21,383,800 | |
1,941.0 | 1,987.0 | 1,767.0 | 1,845.0 | -97.0 | -5.0 | 13,829,900 | |
1,809.0 | 1,999.0 | 1,767.0 | 1,942.0 | +89.0 | +4.8 | 13,559,800 | |
1,647.0 | 1,865.0 | 1,628.0 | 1,853.0 | +231.0 | +14.2 | 15,388,700 | |
1,882.0 | 1,886.0 | 1,537.0 | 1,622.0 | -272.0 | -14.4 | 20,497,000 | |
2,021.0 | 2,291.0 | 1,775.0 | 1,894.0 | -125.0 | -6.2 | 19,374,000 | |
1,937.0 | 2,022.0 | 1,843.0 | 2,019.0 | +122.0 | +6.4 | 17,168,000 | |
2,133.0 | 2,212.0 | 1,896.0 | 1,897.0 | -251.0 | -11.7 | 17,940,000 | |
2,121.0 | 2,268.0 | 2,040.0 | 2,148.0 | +5.0 | +0.2 | 12,511,000 | |
2,166.0 | 2,260.0 | 2,054.0 | 2,143.0 | -41.0 | -1.9 | 12,258,000 | |
2,200.0 | 2,382.0 | 2,152.0 | 2,184.0 | +30.0 | +1.4 | 17,388,000 | |
2,065.0 | 2,184.0 | 1,921.0 | 2,154.0 | +86.0 | +4.2 | 16,567,000 | |
1,872.0 | 2,120.0 | 1,753.0 | 2,068.0 | +195.0 | +10.4 | 24,861,000 | |
1,898.0 | 2,100.0 | 1,790.0 | 1,873.0 | -18.0 | -1.0 | 22,663,000 | |
1,800.0 | 1,900.0 | 1,617.0 | 1,891.0 | +210.0 | +12.5 | 16,462,000 | |
1,636.0 | 1,690.0 | 1,412.0 | 1,681.0 | +43.0 | +2.6 | 19,881,000 | |
1,651.0 | 1,721.0 | 1,584.0 | 1,638.0 | -14.0 | -0.8 | 12,157,000 | |
1,710.0 | 1,718.0 | 1,455.0 | 1,652.0 | -84.0 | -4.8 | 16,396,000 | |
1,701.0 | 1,813.0 | 1,700.0 | 1,736.0 | +43.0 | +2.5 | 14,782,000 |