38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80.0 | 83.6 | 76.6 | 83.2 | +2.2 | +2.7 | 44,485,000 | |
80.4 | 83.4 | 72.2 | 81.0 | -0.4 | -0.5 | 50,190,000 | |
76.4 | 84.0 | 75.2 | 81.4 | +5.2 | +6.8 | 75,175,000 | |
74.0 | 76.6 | 70.2 | 76.2 | +3.0 | +4.1 | 54,960,000 | |
71.4 | 73.2 | 67.4 | 73.2 | +1.6 | +2.2 | 41,740,000 | |
71.0 | 76.0 | 69.6 | 71.6 | +1.6 | +2.3 | 45,780,000 | |
68.0 | 71.4 | 67.0 | 70.0 | +1.6 | +2.3 | 42,035,000 | |
66.4 | 79.6 | 64.0 | 68.4 | +2.4 | +3.6 | 82,820,000 | |
65.0 | 67.8 | 64.0 | 66.0 | +0.8 | +1.2 | 64,670,000 | |
63.8 | 69.2 | 63.2 | 65.2 | +2.0 | +3.2 | 64,495,000 | |
63.8 | 65.8 | 61.6 | 63.2 | -0.2 | -0.3 | 47,090,000 | |
64.6 | 66.0 | 59.6 | 63.4 | -1.2 | -1.9 | 47,885,000 | |
59.4 | 65.4 | 58.6 | 64.6 | +6.0 | +10.2 | 60,985,000 | |
60.4 | 64.0 | 57.6 | 58.6 | -1.8 | -3.0 | 46,260,000 | |
57.8 | 61.0 | 57.0 | 60.4 | +3.2 | +5.6 | 37,245,000 | |
60.2 | 61.6 | 56.8 | 57.2 | -3.0 | -5.0 | 57,725,000 | |
59.6 | 64.8 | 58.4 | 60.2 | +0.6 | +1.0 | 33,785,000 | |
59.0 | 61.4 | 58.0 | 59.6 | +1.0 | +1.7 | 22,765,000 | |
59.0 | 60.6 | 55.0 | 58.6 | -0.8 | -1.3 | 23,335,000 | |
59.6 | 61.0 | 54.0 | 59.4 | 0.0 | 0.0 | 30,710,000 | |
58.4 | 64.0 | 56.6 | 59.4 | 0.0 | 0.0 | 29,365,000 | |
57.4 | 62.0 | 54.2 | 59.4 | +2.0 | +3.5 | 25,585,000 | |
58.4 | 60.0 | 54.2 | 57.4 | -1.0 | -1.7 | 32,895,000 | |
59.2 | 61.4 | 55.0 | 58.4 | +0.2 | +0.3 | 20,025,000 | |
62.0 | 63.8 | 54.2 | 58.2 | -3.2 | -5.2 | 20,835,000 | |
59.4 | 66.2 | 54.4 | 61.4 | +5.0 | +8.9 | 23,245,000 | |
60.0 | 64.6 | 56.4 | 56.4 | -1.8 | -3.1 | 33,500,000 | |
54.0 | 61.6 | 53.8 | 58.2 | +3.8 | +7.0 | 28,125,000 | |
52.6 | 54.8 | 49.6 | 54.4 | +2.8 | +5.4 | 15,555,000 | |
55.0 | 55.6 | 49.0 | 51.6 | -2.4 | -4.4 | 18,415,000 |