38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,123.0 | 1,060.5 | 1,103.0 | +46.0 | +4.4 | 5,656,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124.4 | 127.6 | 122.6 | 124.8 | +1.0 | +0.8 | 41,395,000 | |
123.6 | 127.6 | 108.4 | 123.8 | -1.8 | -1.4 | 76,475,000 | |
123.8 | 128.8 | 120.6 | 125.6 | +2.6 | +2.1 | 69,660,000 | |
113.2 | 124.8 | 107.8 | 123.0 | +8.0 | +7.0 | 74,240,000 | |
105.2 | 116.8 | 102.8 | 115.0 | +10.0 | +9.5 | 76,835,000 | |
110.4 | 111.8 | 98.0 | 105.0 | -3.4 | -3.1 | 53,850,000 | |
107.4 | 109.6 | 94.2 | 108.4 | +3.4 | +3.2 | 61,140,000 | |
115.0 | 118.6 | 98.4 | 105.0 | -9.8 | -8.5 | 52,620,000 | |
119.0 | 123.6 | 113.8 | 114.8 | -2.6 | -2.2 | 48,625,000 | |
109.2 | 119.4 | 103.2 | 117.4 | +8.2 | +7.5 | 60,360,000 | |
112.0 | 112.2 | 97.6 | 109.2 | -2.0 | -1.8 | 57,580,000 | |
107.2 | 114.8 | 101.0 | 111.2 | +6.0 | +5.7 | 69,470,000 | |
98.6 | 119.6 | 98.6 | 105.2 | +4.6 | +4.6 | 104,860,000 | |
86.8 | 101.8 | 85.8 | 100.6 | +14.6 | +17.0 | 70,030,000 | |
88.0 | 88.0 | 82.0 | 86.0 | +0.8 | +0.9 | 48,715,000 | |
83.8 | 89.4 | 79.0 | 85.2 | +1.6 | +1.9 | 56,675,000 | |
82.8 | 84.4 | 79.4 | 83.6 | +1.8 | +2.2 | 32,775,000 | |
81.4 | 83.6 | 78.6 | 81.8 | -0.2 | -0.2 | 34,025,000 | |
75.8 | 83.0 | 74.2 | 82.0 | +6.0 | +7.9 | 61,740,000 | |
79.8 | 80.4 | 74.0 | 76.0 | -3.6 | -4.5 | 33,955,000 | |
79.4 | 81.6 | 74.2 | 79.6 | +0.2 | +0.3 | 43,285,000 | |
84.4 | 84.8 | 78.2 | 79.4 | -5.8 | -6.8 | 96,150,000 | |
85.2 | 85.6 | 83.2 | 85.2 | +0.2 | +0.2 | 26,685,000 | |
86.0 | 87.8 | 83.6 | 85.0 | -0.8 | -0.9 | 28,840,000 | |
82.8 | 86.0 | 81.0 | 85.8 | +3.0 | +3.6 | 45,220,000 | |
81.6 | 84.2 | 79.2 | 82.8 | +1.6 | +2.0 | 41,010,000 | |
81.2 | 86.2 | 79.8 | 81.2 | +0.2 | +0.2 | 41,085,000 | |
84.0 | 87.8 | 80.8 | 81.0 | -2.4 | -2.9 | 33,730,000 | |
82.6 | 86.2 | 80.6 | 83.4 | +0.2 | +0.2 | 34,415,000 | |
84.0 | 87.0 | 80.4 | 83.2 | 0.0 | 0.0 | 64,865,000 |