38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88.6 | 100.2 | 86.8 | 99.4 | +10.8 | +12.2 | 76,645,000 | |
72.8 | 90.6 | 71.2 | 88.6 | +16.0 | +22.0 | 48,855,000 | |
77.0 | 80.8 | 69.0 | 72.6 | -4.2 | -5.5 | 47,135,000 | |
70.4 | 83.0 | 67.6 | 76.8 | +5.4 | +7.6 | 70,155,000 | |
72.8 | 73.8 | 62.2 | 71.4 | -3.8 | -5.1 | 53,250,000 | |
73.8 | 79.8 | 67.0 | 75.2 | +4.0 | +5.6 | 29,310,000 | |
70.2 | 72.6 | 62.4 | 71.2 | 0.0 | 0.0 | 37,260,000 | |
74.2 | 77.4 | 60.4 | 71.2 | -2.8 | -3.8 | 42,195,000 | |
86.4 | 87.6 | 51.4 | 74.0 | -11.2 | -13.1 | 77,575,000 | |
78.0 | 93.0 | 73.8 | 85.2 | +6.2 | +7.8 | 63,870,000 | |
86.6 | 86.6 | 75.2 | 79.0 | -11.0 | -12.2 | 66,910,000 | |
91.8 | 93.8 | 77.4 | 90.0 | -2.0 | -2.2 | 82,655,000 | |
89.0 | 97.0 | 88.0 | 92.0 | +2.2 | +2.4 | 67,735,000 | |
77.6 | 91.6 | 74.8 | 89.8 | +12.4 | +16.0 | 89,290,000 | |
70.8 | 78.4 | 66.8 | 77.4 | +5.6 | +7.8 | 55,655,000 | |
80.0 | 81.2 | 69.0 | 71.8 | -9.8 | -12.0 | 69,325,000 | |
101.4 | 102.4 | 76.6 | 81.6 | -20.0 | -19.7 | 129,670,000 | |
110.2 | 111.2 | 93.2 | 101.6 | -8.2 | -7.5 | 63,065,000 | |
121.2 | 121.6 | 109.2 | 109.8 | -9.4 | -7.9 | 48,030,000 | |
127.6 | 127.8 | 111.0 | 119.2 | -8.6 | -6.7 | 98,270,000 | |
119.0 | 128.8 | 111.0 | 127.8 | +9.0 | +7.6 | 74,755,000 | |
113.4 | 119.6 | 113.4 | 118.8 | +6.6 | +5.9 | 96,555,000 | |
120.6 | 134.4 | 108.0 | 112.2 | -8.2 | -6.8 | 162,525,000 | |
125.6 | 128.0 | 119.6 | 120.4 | -5.2 | -4.1 | 68,430,000 | |
131.0 | 131.0 | 120.6 | 125.6 | -4.0 | -3.1 | 218,100,000 | |
138.6 | 142.8 | 125.8 | 129.6 | -11.0 | -7.8 | 163,420,000 | |
133.0 | 140.8 | 127.8 | 140.6 | +8.0 | +6.0 | 59,350,000 | |
133.0 | 134.8 | 121.2 | 132.6 | -1.0 | -0.7 | 73,390,000 | |
128.4 | 141.6 | 126.6 | 133.6 | +6.2 | +4.9 | 74,045,000 | |
125.4 | 128.6 | 119.2 | 127.4 | +2.6 | +2.1 | 48,235,000 |