38,837.46 | -85.57 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.05% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55.6 | 58.8 | 49.6 | 54.0 | -0.2 | -0.4 | 21,425,000 | |
54.8 | 55.6 | 51.0 | 54.2 | -0.2 | -0.4 | 29,580,000 | |
61.4 | 67.6 | 54.0 | 54.4 | -6.2 | -10.2 | 32,890,000 | |
72.4 | 72.4 | 55.2 | 60.6 | -10.2 | -14.4 | 14,675,000 | |
77.4 | 81.6 | 69.0 | 70.8 | -7.2 | -9.2 | 15,095,000 | |
83.6 | 85.0 | 71.0 | 78.0 | -5.6 | -6.7 | 16,685,000 | |
84.4 | 92.0 | 75.0 | 83.6 | -1.8 | -2.1 | 40,920,000 | |
96.0 | 96.8 | 84.2 | 85.4 | -8.0 | -8.6 | 43,775,000 | |
79.0 | 97.4 | 77.2 | 93.4 | +16.4 | +21.3 | 46,695,000 | |
76.6 | 85.8 | 70.4 | 77.0 | +1.2 | +1.6 | 44,520,000 | |
74.6 | 77.2 | 69.8 | 75.8 | +2.2 | +3.0 | 38,690,000 | |
63.2 | 74.0 | 60.2 | 73.6 | +10.8 | +17.2 | 46,905,000 | |
70.8 | 77.2 | 61.4 | 62.8 | -6.8 | -9.8 | 63,900,000 | |
65.0 | 72.6 | 63.2 | 69.6 | +5.2 | +8.1 | 35,320,000 | |
67.6 | 73.0 | 63.2 | 64.4 | -5.2 | -7.5 | 24,030,000 | |
67.2 | 70.4 | 62.0 | 69.6 | +2.4 | +3.6 | 26,435,000 | |
60.8 | 72.0 | 59.0 | 67.2 | +7.4 | +12.4 | 24,200,000 | |
77.8 | 81.0 | 58.0 | 59.8 | -15.8 | -20.9 | 53,060,000 | |
56.6 | 77.6 | 56.6 | 75.6 | +18.0 | +31.2 | 141,500,000 | |
49.0 | 60.0 | 47.6 | 57.6 | +10.6 | +22.6 | 32,330,000 | |
53.4 | 57.0 | 46.4 | 47.0 | -6.4 | -12.0 | 25,685,000 | |
54.2 | 61.0 | 51.0 | 53.4 | +0.4 | +0.8 | 58,930,000 | |
46.2 | 56.8 | 39.2 | 53.0 | +6.8 | +14.7 | 35,725,000 | |
41.0 | 48.8 | 39.0 | 46.2 | +3.2 | +7.4 | 17,230,000 | |
44.8 | 49.0 | 40.8 | 43.0 | -2.4 | -5.3 | 16,845,000 | |
49.6 | 52.4 | 44.2 | 45.4 | -5.2 | -10.3 | 16,710,000 | |
50.6 | 56.0 | 46.0 | 50.6 | -9.0 | -15.1 | 23,055,000 | |
56.6 | 59.6 | 49.2 | 59.6 | +3.6 | +6.4 | 10,870,000 | |
59.2 | 60.8 | 52.6 | 56.0 | -5.2 | -8.5 | 20,395,000 | |
65.0 | 65.0 | 56.2 | 61.2 | - | - | 26,515,000 |