52週高値 | 1,299 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,189 | 1,236 | -8 | -0.6 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 935 | 860 | 905 | +25 | +2.8 | 1,599,400 | |
915 | 955 | 800 | 880 | -35 | -3.8 | 1,754,600 | |
900 | 975 | 855 | 915 | +20 | +2.2 | 2,600,400 | |
920 | 960 | 855 | 895 | -20 | -2.2 | 1,274,200 | |
865 | 960 | 850 | 915 | +40 | +4.6 | 1,604,800 | |
985 | 1,005 | 815 | 875 | -110 | -11.2 | 1,793,800 | |
955 | 1,015 | 770 | 985 | +35 | +3.7 | 4,456,200 | |
1,120 | 1,135 | 940 | 950 | -170 | -15.2 | 2,092,600 | |
1,195 | 1,270 | 1,105 | 1,120 | -70 | -5.9 | 5,436,800 | |
1,150 | 1,235 | 1,080 | 1,190 | +10 | +0.8 | 2,039,000 | |
1,350 | 1,425 | 1,000 | 1,180 | -180 | -13.2 | 2,956,000 | |
1,325 | 1,475 | 1,200 | 1,360 | +65 | +5.0 | 4,929,800 | |
1,215 | 1,350 | 1,175 | 1,295 | +115 | +9.7 | 6,973,800 | |
1,105 | 1,320 | 1,095 | 1,180 | +90 | +8.3 | 11,212,000 | |
1,110 | 1,125 | 1,020 | 1,090 | 0 | 0.0 | 3,764,400 | |
1,050 | 1,140 | 1,015 | 1,090 | +45 | +4.3 | 5,754,800 | |
1,005 | 1,100 | 960 | 1,045 | +45 | +4.5 | 10,874,600 | |
950 | 1,045 | 945 | 1,000 | +45 | +4.7 | 6,429,200 | |
915 | 1,045 | 885 | 955 | +35 | +3.8 | 16,849,800 | |
790 | 945 | 780 | 920 | +130 | +16.5 | 12,075,800 | |
850 | 855 | 755 | 790 | -80 | -9.2 | 1,225,800 | |
815 | 950 | 805 | 870 | +55 | +6.7 | 6,136,600 | |
790 | 825 | 785 | 815 | +25 | +3.2 | 1,337,200 | |
755 | 870 | 755 | 790 | +40 | +5.3 | 2,294,400 | |
785 | 805 | 725 | 750 | -30 | -3.8 | 1,624,200 | |
780 | 895 | 715 | 780 | -5 | -0.6 | 10,413,200 | |
785 | 890 | 770 | 785 | +10 | +1.3 | 1,225,800 | |
775 | 860 | 765 | 775 | 0 | 0.0 | 701,800 | |
780 | 810 | 725 | 775 | -10 | -1.3 | 568,600 | |
835 | 835 | 770 | 785 | -45 | -5.4 | 493,000 |