39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,515 | 3,270 | 3,410 | +80 | +2.4 | 640,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,943 | 1,800 | 1,908 | -878 | -31.5 | 1,066,300 | |
2,880 | 3,200 | 2,672 | 2,786 | +46 | +1.7 | 910,000 | |
2,831 | 3,040 | 2,502 | 2,740 | -113 | -4.0 | 1,096,700 | |
2,119 | 2,886 | 2,063 | 2,853 | +723 | +33.9 | 1,286,700 | |
1,714 | 2,260 | 1,705 | 2,130 | +320 | +17.7 | 990,200 | |
2,484 | 2,520 | 1,694 | 1,810 | -649 | -26.4 | 1,272,500 | |
2,544 | 2,913 | 2,361 | 2,459 | -47 | -1.9 | 815,200 | |
3,130 | 3,145 | 2,203 | 2,506 | -589 | -19.0 | 1,015,700 | |
2,676 | 3,150 | 2,470 | 3,095 | +383 | +14.1 | 715,500 | |
2,317 | 2,805 | 2,020 | 2,712 | +395 | +17.0 | 1,064,900 | |
2,560 | 2,611 | 2,191 | 2,317 | -243 | -9.5 | 774,400 | |
2,940 | 3,015 | 2,475 | 2,560 | -377 | -12.8 | 884,300 | |
3,085 | 3,465 | 2,675 | 2,937 | -133 | -4.3 | 1,788,000 | |
3,255 | 3,400 | 2,675 | 3,070 | -180 | -5.5 | 1,271,600 | |
2,530 | 3,415 | 2,392 | 3,250 | +758 | +30.4 | 1,819,800 | |
2,705 | 2,705 | 1,840 | 2,492 | -183 | -6.8 | 2,524,600 | |
2,000 | 2,805 | 1,975 | 2,675 | +670 | +33.4 | 1,509,000 | |
1,897 | 2,135 | 1,775 | 2,005 | +120 | +6.4 | 1,941,600 | |
1,467 | 1,925 | 1,333 | 1,885 | +410 | +27.8 | 1,812,000 | |
1,447 | 1,500 | 1,416 | 1,475 | +28 | +1.9 | 414,200 | |
1,486 | 1,486 | 1,306 | 1,447 | -23 | -1.6 | 610,600 | |
1,635 | 1,642 | 1,375 | 1,470 | -150 | -9.3 | 1,308,000 | |
1,560 | 1,665 | 1,453 | 1,620 | +65 | +4.2 | 1,378,600 | |
1,740 | 1,810 | 1,412 | 1,555 | -182 | -10.5 | 1,881,000 | |
1,097 | 1,862 | 1,097 | 1,737 | +637 | +57.9 | 4,982,000 | |
1,182 | 1,345 | 932 | 1,100 | -92 | -7.7 | 3,168,800 | |
935 | 1,200 | 880 | 1,192 | +222 | +22.9 | 3,953,200 | |
546 | 1,093 | 537 | 970 | +424 | +77.7 | 6,700,800 | |
560 | 585 | 542 | 546 | -27 | -4.7 | 298,000 | |
615 | 625 | 554 | 573 | -44 | -7.1 | 389,200 |