38,490.17 | -347.29 | 156.11 | +0.73 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.46% | 0.36% | -0.83% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,490 | 3,440 | 3,475 | +35 | +1.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,609 | 2,116 | 2,358 | -49 | -2.0 | 4,661,600 | |
2,623 | 2,698 | 2,245 | 2,407 | -214 | -8.2 | 4,520,500 | |
3,135 | 3,235 | 2,584 | 2,621 | -584 | -18.2 | 1,880,100 | |
3,470 | 3,600 | 2,982 | 3,205 | -195 | -5.7 | 3,867,700 | |
2,547 | 3,705 | 2,372 | 3,400 | +896 | +35.8 | 7,752,700 | |
2,457 | 2,555 | 2,331 | 2,504 | +79 | +3.3 | 795,800 | |
2,517 | 2,725 | 2,343 | 2,425 | -115 | -4.5 | 1,559,200 | |
3,840 | 3,960 | 2,416 | 2,540 | -1,360 | -34.9 | 5,363,300 | |
3,685 | 4,165 | 3,265 | 3,900 | +230 | +6.3 | 3,391,100 | |
2,700 | 3,775 | 2,402 | 3,670 | +1,027 | +38.9 | 3,433,800 | |
1,477 | 2,685 | 1,461 | 2,643 | +1,163 | +78.6 | 3,954,300 | |
1,290 | 1,518 | 1,255 | 1,480 | +194 | +15.1 | 897,000 | |
1,322 | 1,357 | 1,202 | 1,286 | -41 | -3.1 | 1,241,600 | |
1,403 | 1,551 | 1,322 | 1,327 | -75 | -5.3 | 1,859,300 | |
1,486 | 1,529 | 1,372 | 1,402 | -68 | -4.6 | 1,097,700 | |
1,616 | 1,646 | 1,418 | 1,470 | -147 | -9.1 | 2,926,100 | |
1,080 | 2,097 | 1,080 | 1,617 | +537 | +49.7 | 6,266,100 | |
1,400 | 1,430 | 1,080 | 1,080 | -302 | -21.9 | 535,400 | |
1,609 | 1,715 | 1,369 | 1,382 | -206 | -13.0 | 846,100 | |
1,623 | 1,714 | 1,453 | 1,588 | -40 | -2.5 | 681,500 | |
1,435 | 1,730 | 1,278 | 1,628 | +193 | +13.4 | 1,011,400 | |
1,906 | 2,039 | 1,024 | 1,435 | -499 | -25.8 | 2,283,200 | |
2,850 | 2,962 | 1,900 | 1,934 | -829 | -30.0 | 2,474,800 | |
2,746 | 2,875 | 2,511 | 2,763 | -47 | -1.7 | 1,122,400 | |
2,917 | 2,961 | 2,705 | 2,810 | -157 | -5.3 | 619,900 | |
2,859 | 3,115 | 2,692 | 2,967 | +110 | +3.9 | 703,700 | |
2,420 | 2,899 | 2,350 | 2,857 | +452 | +18.8 | 564,600 | |
2,529 | 2,529 | 2,317 | 2,405 | -124 | -4.9 | 301,600 | |
2,490 | 2,609 | 2,380 | 2,529 | +10 | +0.4 | 399,600 | |
2,320 | 2,700 | 2,296 | 2,519 | +211 | +9.1 | 825,900 |