38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 500 | 400 | 450 | +44 | +10.8 | 127,000 | |
470 | 480 | 390 | 406 | -44 | -9.8 | 105,000 | |
420 | 530 | 420 | 450 | +25 | +5.9 | 255,000 | |
400 | 446 | 395 | 425 | +30 | +7.6 | 127,000 | |
410 | 430 | 395 | 395 | -20 | -4.8 | 47,000 | |
430 | 450 | 405 | 415 | -5 | -1.2 | 43,000 | |
430 | 500 | 405 | 420 | -15 | -3.4 | 118,000 | |
465 | 550 | 395 | 435 | -30 | -6.5 | 185,000 | |
400 | 550 | 380 | 465 | +80 | +20.8 | 311,000 | |
349 | 450 | 349 | 385 | +40 | +11.6 | 96,000 | |
359 | 370 | 340 | 345 | -25 | -6.8 | 61,000 | |
343 | 375 | 341 | 370 | +29 | +8.5 | 91,000 | |
340 | 380 | 330 | 341 | -4 | -1.2 | 99,000 | |
350 | 390 | 330 | 345 | -15 | -4.2 | 45,000 | |
355 | 380 | 320 | 360 | +10 | +2.9 | 47,000 | |
370 | 410 | 330 | 350 | -30 | -7.9 | 49,000 | |
370 | 411 | 370 | 380 | 0 | 0.0 | 32,000 | |
370 | 400 | 340 | 380 | 0 | 0.0 | 24,000 | |
425 | 425 | 300 | 380 | -40 | -9.5 | 94,000 | |
400 | 420 | 310 | 420 | -10 | -2.3 | 54,000 | |
420 | 470 | 320 | 430 | -5 | -1.1 | 72,000 | |
490 | 490 | 430 | 435 | -55 | -11.2 | 51,000 | |
540 | 540 | 490 | 490 | -70 | -12.5 | 69,000 | |
510 | 600 | 510 | 560 | +45 | +8.7 | 102,000 | |
560 | 590 | 500 | 515 | -35 | -6.4 | 95,000 | |
590 | 620 | 510 | 550 | -40 | -6.8 | 110,000 | |
525 | 590 | 490 | 590 | +60 | +11.3 | 130,000 | |
541 | 630 | 530 | 530 | -10 | -1.9 | 84,000 | |
535 | 560 | 500 | 540 | -10 | -1.8 | 80,000 | |
555 | 720 | 550 | 550 | -20 | -3.5 | 201,000 |