38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 450 | 395 | 423 | +17 | +4.2 | 40,000 | |
490 | 490 | 406 | 406 | -99 | -19.6 | 21,000 | |
396 | 505 | 396 | 505 | +95 | +23.2 | 41,000 | |
437 | 444 | 407 | 410 | -25 | -5.7 | 17,000 | |
425 | 450 | 425 | 435 | -14 | -3.1 | 23,000 | |
450 | 499 | 440 | 449 | -1 | -0.2 | 26,000 | |
435 | 460 | 394 | 450 | +15 | +3.4 | 48,000 | |
520 | 520 | 435 | 435 | -86 | -16.5 | 34,000 | |
547 | 620 | 521 | 521 | -34 | -6.1 | 100,000 | |
525 | 570 | 500 | 555 | +35 | +6.7 | 51,000 | |
625 | 639 | 467 | 520 | -113 | -17.9 | 133,000 | |
711 | 723 | 580 | 633 | -77 | -10.8 | 242,000 | |
652 | 863 | 640 | 710 | +38 | +5.7 | 789,000 | |
496 | 798 | 485 | 672 | +178 | +36.0 | 777,000 | |
460 | 515 | 450 | 494 | +34 | +7.4 | 187,000 | |
445 | 475 | 441 | 460 | +10 | +2.2 | 124,000 | |
452 | 485 | 430 | 450 | -10 | -2.2 | 112,000 | |
420 | 506 | 420 | 460 | +41 | +9.8 | 172,000 | |
402 | 419 | 400 | 419 | +17 | +4.2 | 60,000 | |
405 | 415 | 400 | 402 | -8 | -2.0 | 28,000 | |
410 | 444 | 400 | 410 | -10 | -2.4 | 34,000 | |
430 | 440 | 420 | 420 | -10 | -2.3 | 48,000 | |
431 | 440 | 408 | 430 | -1 | -0.2 | 41,000 | |
416 | 439 | 405 | 431 | +16 | +3.9 | 54,000 | |
370 | 415 | 360 | 415 | +33 | +8.6 | 64,000 | |
385 | 390 | 371 | 382 | +1 | +0.3 | 30,000 | |
389 | 410 | 380 | 381 | -33 | -8.0 | 19,000 | |
415 | 420 | 390 | 414 | -1 | -0.2 | 63,000 | |
440 | 440 | 405 | 415 | -25 | -5.7 | 62,000 | |
452 | 470 | 415 | 440 | -10 | -2.2 | 71,000 |