38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 263 | 243 | 252 | +9 | +3.7 | 60,000 | |
257 | 259 | 235 | 243 | -22 | -8.3 | 22,000 | |
265 | 265 | 250 | 265 | +3 | +1.1 | 10,000 | |
263 | 269 | 220 | 262 | +5 | +1.9 | 39,000 | |
258 | 264 | 236 | 257 | -1 | -0.4 | 39,000 | |
272 | 274 | 258 | 258 | -15 | -5.5 | 38,000 | |
272 | 273 | 251 | 273 | -7 | -2.5 | 44,000 | |
265 | 280 | 260 | 280 | +20 | +7.7 | 66,000 | |
250 | 280 | 240 | 260 | +5 | +2.0 | 85,000 | |
296 | 305 | 192 | 255 | -41 | -13.9 | 121,000 | |
320 | 325 | 296 | 296 | -19 | -6.0 | 91,000 | |
311 | 349 | 300 | 315 | +3 | +1.0 | 286,000 | |
300 | 338 | 279 | 312 | +12 | +4.0 | 169,000 | |
285 | 302 | 272 | 300 | +24 | +8.7 | 79,000 | |
275 | 298 | 260 | 276 | +3 | +1.1 | 99,000 | |
247 | 372 | 246 | 273 | +23 | +9.2 | 135,000 | |
245 | 253 | 232 | 250 | +7 | +2.9 | 19,000 | |
265 | 272 | 242 | 243 | -23 | -8.6 | 84,000 | |
295 | 298 | 266 | 266 | -45 | -14.5 | 63,000 | |
368 | 390 | 275 | 311 | -76 | -19.6 | 152,000 | |
310 | 410 | 308 | 387 | +72 | +22.9 | 311,000 | |
310 | 322 | 292 | 315 | +19 | +6.4 | 150,000 | |
326 | 338 | 282 | 296 | -44 | -12.9 | 94,000 | |
320 | 390 | 314 | 340 | +28 | +9.0 | 286,000 | |
310 | 354 | 306 | 312 | +2 | +0.6 | 148,000 | |
480 | 485 | 288 | 310 | -185 | -37.4 | 336,000 | |
538 | 694 | 441 | 495 | -24 | -4.6 | 1,377,000 | |
673 | 1,010 | 431 | 519 | -144 | -21.7 | 3,067,000 | |
239 | 663 | 222 | 663 | +444 | +202.7 | 1,316,000 | |
238 | 240 | 210 | 219 | -21 | -8.8 | 42,000 |