38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,245 | 1,120 | 1,136 | -66 | -5.5 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 673 | 488 | 620 | +65 | +11.7 | 428,800 | |
555 | 600 | 532 | 555 | 0 | 0.0 | 270,700 | |
563 | 566 | 543 | 555 | -8 | -1.4 | 64,500 | |
550 | 568 | 536 | 563 | +28 | +5.2 | 108,300 | |
513 | 570 | 509 | 535 | +22 | +4.3 | 92,600 | |
538 | 558 | 500 | 513 | -27 | -5.0 | 69,000 | |
530 | 560 | 512 | 540 | -8 | -1.5 | 132,000 | |
484 | 615 | 478 | 548 | +56 | +11.4 | 298,000 | |
456 | 515 | 454 | 492 | +34 | +7.4 | 163,000 | |
551 | 573 | 453 | 458 | -89 | -16.3 | 243,000 | |
612 | 622 | 535 | 547 | -64 | -10.5 | 154,000 | |
652 | 675 | 607 | 611 | -35 | -5.4 | 164,000 | |
627 | 646 | 610 | 646 | +18 | +2.9 | 95,000 | |
600 | 690 | 600 | 628 | +38 | +6.4 | 143,000 | |
640 | 668 | 590 | 590 | -70 | -10.6 | 54,000 | |
692 | 710 | 550 | 660 | -42 | -6.0 | 220,000 | |
679 | 788 | 640 | 702 | +23 | +3.4 | 592,000 | |
668 | 731 | 658 | 679 | +11 | +1.6 | 342,000 | |
639 | 685 | 629 | 668 | +33 | +5.2 | 138,000 | |
660 | 660 | 626 | 635 | -18 | -2.8 | 96,000 | |
640 | 685 | 638 | 653 | +13 | +2.0 | 227,000 | |
641 | 645 | 616 | 640 | -11 | -1.7 | 128,000 | |
680 | 694 | 630 | 651 | -33 | -4.8 | 238,000 | |
680 | 736 | 653 | 684 | +13 | +1.9 | 558,000 | |
673 | 688 | 633 | 671 | +6 | +0.9 | 382,000 | |
680 | 863 | 582 | 665 | -15 | -2.2 | 1,400,000 | |
605 | 680 | 580 | 680 | +82 | +13.7 | 392,000 | |
567 | 630 | 545 | 598 | +37 | +6.6 | 407,000 | |
572 | 608 | 550 | 561 | -6 | -1.1 | 204,000 | |
528 | 597 | 528 | 567 | +45 | +8.6 | 135,000 |