38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 843 | 796 | 811 | -17 | -2.1 | 239,200 | |
1,008 | 1,107 | 818 | 828 | -188 | -18.5 | 1,008,700 | |
994 | 1,041 | 927 | 1,016 | +33 | +3.4 | 588,300 | |
1,000 | 1,090 | 911 | 983 | +5 | +0.5 | 514,300 | |
894 | 1,005 | 866 | 978 | +98 | +11.1 | 680,500 | |
827 | 1,025 | 794 | 880 | +68 | +8.4 | 1,214,500 | |
985 | 1,013 | 723 | 812 | -173 | -17.6 | 953,000 | |
1,032 | 1,162 | 910 | 985 | -38 | -3.7 | 1,086,600 | |
1,172 | 1,185 | 903 | 1,023 | -135 | -11.7 | 1,651,400 | |
945 | 1,198 | 897 | 1,158 | +203 | +21.3 | 1,373,000 | |
830 | 992 | 789 | 955 | +111 | +13.2 | 1,118,500 | |
675 | 950 | 631 | 844 | +179 | +26.9 | 2,118,000 | |
726 | 784 | 655 | 665 | -57 | -7.9 | 460,800 | |
782 | 828 | 709 | 722 | -53 | -6.8 | 699,600 | |
708 | 1,019 | 701 | 775 | +74 | +10.6 | 5,019,200 | |
783 | 806 | 675 | 701 | -90 | -11.4 | 368,100 | |
730 | 877 | 640 | 791 | +64 | +8.8 | 2,324,100 | |
661 | 786 | 650 | 727 | +72 | +11.0 | 1,083,200 | |
645 | 736 | 631 | 655 | +11 | +1.7 | 592,600 | |
633 | 670 | 619 | 644 | +11 | +1.7 | 179,400 | |
675 | 680 | 616 | 633 | -2 | -0.3 | 240,900 | |
601 | 709 | 598 | 635 | +34 | +5.7 | 489,500 | |
603 | 609 | 585 | 601 | -2 | -0.3 | 66,800 | |
594 | 647 | 593 | 603 | +8 | +1.3 | 145,100 | |
591 | 626 | 580 | 595 | +6 | +1.0 | 183,300 | |
624 | 645 | 545 | 589 | -29 | -4.7 | 413,300 | |
689 | 690 | 572 | 618 | -76 | -11.0 | 231,900 | |
629 | 715 | 626 | 694 | +65 | +10.3 | 432,000 | |
630 | 638 | 598 | 629 | -4 | -0.6 | 164,200 | |
615 | 660 | 570 | 633 | +18 | +2.9 | 693,900 |