38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,126 | 1,035 | 1,068 | +14 | +1.3 | 400,600 | |
1,114 | 1,175 | 1,037 | 1,054 | -52 | -4.7 | 617,600 | |
1,289 | 1,310 | 1,101 | 1,106 | -185 | -14.3 | 742,900 | |
1,367 | 1,518 | 1,250 | 1,291 | -76 | -5.6 | 2,399,200 | |
1,134 | 1,675 | 1,073 | 1,367 | +241 | +21.4 | 4,440,900 | |
1,162 | 1,359 | 1,056 | 1,126 | -26 | -2.3 | 908,500 | |
1,461 | 1,670 | 1,124 | 1,152 | -355 | -23.6 | 2,983,300 | |
1,008 | 1,945 | 990 | 1,507 | +502 | +50.0 | 15,389,300 | |
1,029 | 1,029 | 1,004 | 1,005 | -16 | -1.6 | 105,300 | |
1,007 | 1,049 | 984 | 1,021 | +9 | +0.9 | 199,900 | |
983 | 1,090 | 978 | 1,012 | +29 | +3.0 | 398,100 | |
946 | 1,130 | 933 | 983 | +37 | +3.9 | 803,100 | |
1,035 | 1,035 | 918 | 946 | -83 | -8.1 | 345,200 | |
985 | 1,098 | 985 | 1,029 | +49 | +5.0 | 481,700 | |
927 | 1,055 | 886 | 980 | +36 | +3.8 | 1,269,300 | |
937 | 1,049 | 916 | 944 | +7 | +0.7 | 650,300 | |
828 | 966 | 828 | 937 | +110 | +13.3 | 442,100 | |
953 | 1,025 | 826 | 827 | -126 | -13.2 | 858,300 | |
1,052 | 1,150 | 945 | 953 | -87 | -8.4 | 1,377,700 | |
1,147 | 1,230 | 946 | 1,040 | -114 | -9.9 | 2,814,400 | |
912 | 1,243 | 883 | 1,154 | +240 | +26.3 | 2,161,800 | |
1,001 | 1,093 | 681 | 914 | -73 | -7.4 | 2,305,400 | |
1,683 | 1,733 | 968 | 987 | -446 | -31.1 | 12,629,500 | |
919 | 2,047 | 906 | 1,433 | +509 | +55.1 | 17,061,500 | |
964 | 970 | 904 | 924 | -39 | -4.0 | 362,600 | |
900 | 974 | 863 | 963 | +53 | +5.8 | 453,700 | |
813 | 925 | 796 | 910 | +97 | +11.9 | 855,100 | |
732 | 879 | 720 | 813 | +79 | +10.8 | 2,091,400 | |
784 | 786 | 713 | 734 | -52 | -6.6 | 214,100 | |
812 | 881 | 772 | 786 | -25 | -3.1 | 541,200 |