38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,136 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 490 | 570 | -50 | -8.1 | 116,000 | |
625 | 670 | 540 | 620 | -10 | -1.6 | 121,000 | |
480 | 860 | 480 | 630 | +125 | +24.8 | 556,000 | |
535 | 540 | 440 | 505 | -30 | -5.6 | 125,000 | |
710 | 730 | 480 | 535 | -155 | -22.5 | 173,000 | |
800 | 850 | 680 | 690 | -90 | -11.5 | 254,000 | |
800 | 820 | 686 | 780 | -20 | -2.5 | 204,000 | |
920 | 1,000 | 800 | 800 | -115 | -12.6 | 400,000 | |
960 | 1,050 | 910 | 915 | -75 | -7.6 | 321,000 | |
1,170 | 1,220 | 880 | 990 | -210 | -17.5 | 507,000 | |
720 | 1,430 | 630 | 1,200 | +470 | +64.4 | 1,963,000 | |
500 | 960 | 390 | 730 | +230 | +46.0 | 591,000 | |
565 | 590 | 450 | 500 | -55 | -9.9 | 208,000 | |
770 | 810 | 500 | 555 | -210 | -27.5 | 244,000 | |
1,000 | 1,000 | 700 | 765 | -235 | -23.5 | 338,000 | |
1,170 | 1,500 | 960 | 1,000 | -120 | -10.7 | 784,000 | |
1,240 | 1,420 | 1,050 | 1,120 | -80 | -6.7 | 430,000 | |
1,890 | 2,000 | 1,100 | 1,200 | -700 | -36.8 | 1,121,000 | |
990 | 1,990 | 990 | 1,900 | +915 | +92.9 | 3,798,000 | |
680 | 995 | 680 | 985 | +300 | +43.8 | 1,032,000 | |
895 | 895 | 675 | 685 | -210 | -23.5 | 407,000 | |
930 | 1,030 | 630 | 895 | +65 | +7.8 | 1,051,000 | |
400 | 830 | 370 | 830 | +450 | +118.4 | 500,000 | |
337 | 455 | 337 | 380 | +80 | +26.7 | 64,000 | |
350 | 350 | 300 | 300 | -60 | -16.7 | 55,000 | |
400 | 400 | 360 | 360 | -24 | -6.2 | 54,000 | |
460 | 460 | 380 | 384 | -96 | -20.0 | 53,000 | |
530 | 530 | 480 | 480 | -90 | -15.8 | 79,000 | |
400 | 690 | 395 | 570 | +170 | +42.5 | 672,000 | |
456 | 480 | 396 | 400 | - | - | 127,000 |