38,683.93 | -19.58 | 156.87 | +0.60 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.38% | 0.20% | 0.08% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,110 | 3,165 | +20 | +0.6 | 318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,700 | 3,000 | 3,145 | -480 | -13.2 | 2,326,300 | |
3,530 | 3,675 | 3,320 | 3,625 | +90 | +2.5 | 1,376,900 | |
3,395 | 3,720 | 3,390 | 3,535 | +140 | +4.1 | 2,308,000 | |
3,155 | 3,430 | 3,080 | 3,395 | +230 | +7.3 | 1,720,500 | |
3,085 | 3,300 | 3,060 | 3,165 | +75 | +2.4 | 1,703,400 | |
3,095 | 3,235 | 3,015 | 3,090 | +35 | +1.1 | 1,585,000 | |
3,230 | 3,315 | 2,907 | 3,055 | -120 | -3.8 | 1,631,000 | |
3,420 | 3,430 | 3,060 | 3,175 | -215 | -6.3 | 1,653,600 | |
3,390 | 3,535 | 3,340 | 3,390 | -20 | -0.6 | 1,369,100 | |
3,430 | 3,600 | 3,285 | 3,410 | +400 | +13.3 | 1,947,000 | |
2,899 | 3,060 | 2,890 | 3,010 | +132 | +4.6 | 1,237,400 | |
2,829 | 3,010 | 2,824 | 2,878 | +49 | +1.7 | 1,471,700 | |
2,755 | 3,015 | 2,702 | 2,829 | +81 | +2.9 | 1,574,300 | |
2,680 | 2,765 | 2,598 | 2,748 | +107 | +4.1 | 939,500 | |
2,450 | 2,686 | 2,416 | 2,641 | +191 | +7.8 | 1,990,300 | |
2,655 | 2,707 | 2,434 | 2,450 | -105 | -4.1 | 1,127,500 | |
2,550 | 2,580 | 2,431 | 2,555 | -25 | -1.0 | 886,700 | |
2,543 | 2,617 | 2,437 | 2,580 | +46 | +1.8 | 1,074,000 | |
2,650 | 2,662 | 2,399 | 2,534 | -95 | -3.6 | 1,161,400 | |
2,561 | 2,661 | 2,518 | 2,629 | +56 | +2.2 | 1,572,000 | |
2,479 | 2,602 | 2,437 | 2,573 | +87 | +3.5 | 1,947,200 | |
2,787 | 2,840 | 2,381 | 2,486 | -327 | -11.6 | 2,747,800 | |
2,652 | 3,125 | 2,604 | 2,813 | +159 | +6.0 | 2,352,300 | |
2,528 | 2,667 | 2,342 | 2,654 | +132 | +5.2 | 2,284,100 | |
2,562 | 2,655 | 2,475 | 2,522 | -49 | -1.9 | 1,907,100 | |
2,543 | 2,572 | 2,389 | 2,571 | +16 | +0.6 | 1,834,800 | |
2,447 | 2,658 | 2,349 | 2,555 | +128 | +5.3 | 2,691,200 | |
2,355 | 2,485 | 2,261 | 2,427 | +116 | +5.0 | 1,718,500 | |
2,254 | 2,388 | 2,201 | 2,311 | +57 | +2.5 | 1,400,100 |